OhShii Historical Data

OHSHII Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000274
+2.75%
$ 273,823 $ 80
May 8, 1 PM $ 0.000267
+0.53%
$ 266,362 $ 78
May 8, 12 PM $ 0.000266
-1.17%
$ 265,422 $ 68
May 8, 11 AM $ 0.000269
-0.73%
$ 268,472 $ 45
May 8, 10 AM $ 0.000272
+1.59%
$ 271,274 $ 46
May 8, 9 AM $ 0.000267
-2.16%
$ 266,988 $ 45
May 8, 8 AM $ 0.000274
-3.54%
$ 273,594 $ 46
May 8, 7 AM $ 0.000284
+1.42%
$ 283,641 $ 48
May 8, 6 AM $ 0.000281
+2.03%
$ 280,630 $ 47
May 8, 5 AM $ 0.000275
+2.15%
$ 274,654 $ 47
May 8, 4 AM $ 0.000268
+1.64%
$ 267,878 $ 132
May 8, 3 AM $ 0.000264
+1.94%
$ 263,781 $ 129
May 8, 2 AM $ 0.000259
+0.31%
$ 258,807 $ 127
May 8, 1 AM $ 0.000258
-0.64%
$ 257,846 $ 126
May 8, 12 AM $ 0.00026
-1.16%
$ 259,548 $ 127
May 7, 11 PM $ 0.000264
+2.11%
$ 263,165 $ 129
May 7, 10 PM $ 0.000257
+0.61%
$ 256,705 $ 126
May 7, 9 PM $ 0.000255
+0.73%
$ 254,317 $ 125
May 7, 8 PM $ 0.000253
-0.01%
$ 252,428 $ 124
May 7, 7 PM $ 0.000254
-0.01%
$ 253,236 $ 147
May 7, 6 PM $ 0.000254
+0.17%
$ 253,130 $ 147
May 7, 5 PM $ 0.000252
+0.06%
$ 251,615 $ 605
May 7, 4 PM $ 0.000252
-0.70%
$ 252,014 $ 602
May 7, 3 PM $ 0.000254
-2.46%
$ 253,722 $ 607
May 7, 2 PM $ 0.00026
-1.55%
$ 259,116 $ 611
May 7, 1 PM $ 0.000264
-2.68%
$ 263,896 $ 588
May 7, 12 PM $ 0.000271
+1.67%
$ 270,058 $ 605
May 7, 11 AM $ 0.000266
+0.99%
$ 265,530 $ 593
May 7, 10 AM $ 0.000263
+1.79%
$ 262,518 $ 587
May 7, 9 AM $ 0.000257
-1.64%
$ 256,641 $ 576
May 7, 8 AM $ 0.000261
+0.69%
$ 260,857 $ 587
May 7, 7 AM $ 0.000258
+0.66%
$ 257,649 $ 586
May 7, 6 AM $ 0.000256
+0.56%
$ 255,967 $ 579
May 7, 5 AM $ 0.000256
+0.31%
$ 255,455 $ 576
May 7, 4 AM $ 0.000255
+0.35%
$ 254,484 $ 576
May 7, 3 AM $ 0.000255
-0.04%
$ 254,651 $ 492
May 7, 2 AM $ 0.000254
-1.23%
$ 254,043 $ 494
May 7, 1 AM $ 0.000258
-1.65%
$ 257,975 $ 1,028
May 7, 12 AM $ 0.000264
-4.42%
$ 263,398 $ 1,048
May 6, 11 PM $ 0.000277
+4.21%
$ 276,329 $ 1,100
May 6, 10 PM $ 0.000265
+0.01%
$ 264,462 $ 1,058
May 6, 9 PM $ 0.000264
+5.25%
$ 263,239 $ 1,055
May 6, 8 PM $ 0.000249
-0.89%
$ 248,495 $ 998
May 6, 7 PM $ 0.00025
+0.00%
$ 250,021 $ 975
May 6, 6 PM $ 0.000249
+1.71%
$ 248,896 $ 972
May 6, 5 PM $ 0.000245
-3.37%
$ 244,643 $ 520
May 6, 4 PM $ 0.000252
+1.50%
$ 251,605 $ 538
May 6, 3 PM $ 0.000249
+6.07%
$ 248,520 $ 527
May 6, 2 PM $ 0.000235
-0.10%
$ 234,739 $ 592
May 6, 1 PM $ 0.000236
-3.71%
$ 235,493 $ 593