OhShii Historical Data

OHSHII Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00011
+1.62%
$ 110,046 $ 749
Jul 7, 11 PM $ 0.000109
+0.15%
$ 108,386 $ 738
Jul 7, 10 PM $ 0.000108
+0.63%
$ 108,074 $ 736
Jul 7, 9 PM $ 0.000108
-0.44%
$ 107,541 $ 732
Jul 7, 8 PM $ 0.000108
-0.89%
$ 107,658 $ 733
Jul 7, 7 PM $ 0.000109
+0.53%
$ 108,615 $ 739
Jul 7, 6 PM $ 0.000108
-1.58%
$ 108,201 $ 737
Jul 7, 5 PM $ 0.00011
-0.12%
$ 110,044 $ 751
Jul 7, 4 PM $ 0.000111
-0.49%
$ 110,445 $ 754
Jul 7, 3 PM $ 0.000111
+1.06%
$ 110,582 $ 827
Jul 7, 2 PM $ 0.000109
+0.48%
$ 108,926 $ 815
Jul 7, 1 PM $ 0.000109
+2.19%
$ 108,659 $ 813
Jul 7, 12 PM $ 0.000107
-3.20%
$ 106,570 $ 692
Jul 7, 11 AM $ 0.00011
+1.92%
$ 110,200 $ 504
Jul 7, 10 AM $ 0.000108
-1.99%
$ 108,223 $ 435
Jul 7, 9 AM $ 0.000111
+0.60%
$ 110,533 $ 297
Jul 7, 8 AM $ 0.00011
-0.15%
$ 109,869 $ 295
Jul 7, 7 AM $ 0.00011
-0.60%
$ 109,926 $ 296
Jul 7, 6 AM $ 0.000111
+0.90%
$ 110,651 $ 252
Jul 7, 5 AM $ 0.00011
+0.60%
$ 109,567 $ 249
Jul 7, 4 AM $ 0.000109
-0.62%
$ 109,043 $ 214
Jul 7, 3 AM $ 0.00011
-0.80%
$ 109,712 $ 172
Jul 7, 2 AM $ 0.000111
-1.31%
$ 110,679 $ 174
Jul 7, 1 AM $ 0.000112
-0.89%
$ 112,061 $ 98
Jul 7, 12 AM $ 0.000113
+0.48%
$ 113,235 $ 99
Jul 6, 11 PM $ 0.000113
-0.45%
$ 112,446 $ 98
Jul 6, 10 PM $ 0.000113
-0.84%
$ 112,863 $ 98
Jul 6, 9 PM $ 0.000114
+0.67%
$ 113,721 $ 99
Jul 6, 8 PM $ 0.000113
+0.43%
$ 112,738 $ 98
Jul 6, 7 PM $ 0.000113
+0.31%
$ 112,571 $ 247
Jul 6, 6 PM $ 0.000112
+0.02%
$ 112,103 $ 246
Jul 6, 5 PM $ 0.000112
-0.12%
$ 112,091 $ 285
Jul 6, 4 PM $ 0.000112
-1.77%
$ 112,188 $ 347
Jul 6, 3 PM $ 0.000114
+1.33%
$ 114,037 $ 252
Jul 6, 2 PM $ 0.000113
+0.21%
$ 112,494 $ 248
Jul 6, 1 PM $ 0.000112
+1.24%
$ 112,167 $ 311
Jul 6, 12 PM $ 0.000111
-0.98%
$ 111,053 $ 308
Jul 6, 11 AM $ 0.000113
+0.74%
$ 113,215 $ 314
Jul 6, 10 AM $ 0.000113
+1.17%
$ 112,391 $ 519
Jul 6, 9 AM $ 0.000111
+0.36%
$ 110,992 $ 1,861
Jul 6, 8 AM $ 0.000111
-0.85%
$ 110,608 $ 1,853
Jul 6, 7 AM $ 0.000112
+0.65%
$ 111,737 $ 1,872
Jul 6, 6 AM $ 0.000111
+0.04%
$ 111,005 $ 1,859
Jul 6, 5 AM $ 0.000111
-1.86%
$ 111,048 $ 1,861
Jul 6, 4 AM $ 0.000113
-0.22%
$ 113,161 $ 1,896
Jul 6, 3 AM $ 0.000114
+0.23%
$ 113,407 $ 1,900
Jul 6, 2 AM $ 0.000114
+0.44%
$ 113,408 $ 1,896
Jul 6, 1 AM $ 0.000113
-0.16%
$ 112,906 $ 1,892
Jul 6, 12 AM $ 0.000113
-0.36%
$ 112,957 $ 1,895
Jul 5, 11 PM $ 0.000114
+0.17%
$ 113,538 $ 1,900