OhShii Historical Data

OHSHII Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.000114
+0.17%
$ 113,538 $ 1,900
Jul 5, 10 PM $ 0.000114
+0.10%
$ 113,367 $ 1,899
Jul 5, 9 PM $ 0.000113
+0.43%
$ 113,032 $ 1,898
Jul 5, 8 PM $ 0.000113
+0.86%
$ 112,483 $ 1,870
Jul 5, 7 PM $ 0.000112
-0.28%
$ 111,577 $ 1,741
Jul 5, 6 PM $ 0.000112
+0.88%
$ 111,843 $ 1,730
Jul 5, 5 PM $ 0.000111
+1.41%
$ 110,845 $ 2,098
Jul 5, 4 PM $ 0.000109
-0.57%
$ 109,242 $ 2,033
Jul 5, 3 PM $ 0.00011
+0.16%
$ 109,742 $ 2,043
Jul 5, 2 PM $ 0.00011
+1.13%
$ 109,584 $ 2,038
Jul 5, 1 PM $ 0.000108
-0.03%
$ 108,252 $ 1,989
Jul 5, 12 PM $ 0.000108
+1.82%
$ 108,288 $ 1,977
Jul 5, 10 AM $ 0.000118
-0.35%
$ 117,614 $ 1,763
Jul 5, 9 AM $ 0.000118
-0.95%
$ 118,148 $ 401
Jul 5, 8 AM $ 0.00012
-0.22%
$ 119,353 $ 407
Jul 5, 7 AM $ 0.00012
+0.20%
$ 119,443 $ 408
Jul 5, 6 AM $ 0.000119
-0.01%
$ 119,169 $ 407
Jul 5, 5 AM $ 0.000119
-0.52%
$ 118,878 $ 406
Jul 5, 4 AM $ 0.00012
+0.50%
$ 119,506 $ 408
Jul 5, 3 AM $ 0.000119
+0.10%
$ 118,922 $ 406
Jul 5, 2 AM $ 0.000119
-0.63%
$ 118,806 $ 405
Jul 5, 1 AM $ 0.00012
-0.19%
$ 119,567 $ 507
Jul 5, 12 AM $ 0.00012
-0.77%
$ 120,073 $ 508
Jul 4, 11 PM $ 0.000121
-0.45%
$ 120,952 $ 513
Jul 4, 10 PM $ 0.000122
-0.29%
$ 121,423 $ 515
Jul 4, 9 PM $ 0.000122
+0.49%
$ 121,799 $ 516
Jul 4, 8 PM $ 0.000122
-0.24%
$ 121,338 $ 514
Jul 4, 7 PM $ 0.000122
-0.41%
$ 121,663 $ 515
Jul 4, 6 PM $ 0.000122
-4.03%
$ 121,918 $ 518
Jul 4, 5 PM $ 0.000127
+0.88%
$ 126,983 $ 114
Jul 4, 4 PM $ 0.000126
+0.10%
$ 126,129 $ 113
Jul 4, 3 PM $ 0.000126
+1.00%
$ 125,857 $ 113
Jul 4, 2 PM $ 0.000125
+0.78%
$ 124,739 $ 111
Jul 4, 1 PM $ 0.000124
-0.06%
$ 123,860 $ 111
Jul 4, 12 PM $ 0.000124
+0.33%
$ 123,775 $ 111
Jul 4, 11 AM $ 0.000124
+0.91%
$ 123,435 $ 110
Jul 4, 10 AM $ 0.000122
+0.13%
$ 122,225 $ 110
Jul 4, 9 AM $ 0.000122
-0.16%
$ 122,135 $ 110
Jul 4, 8 AM $ 0.000122
+0.15%
$ 122,266 $ 109
Jul 4, 7 AM $ 0.000122
-0.44%
$ 121,902 $ 109
Jul 4, 6 AM $ 0.000123
+0.00%
$ 122,517 $ 109
Jul 4, 5 AM $ 0.000123
-0.27%
$ 122,591 $ 109
Jul 4, 4 AM $ 0.000123
+0.15%
$ 122,975 $ 110
Jul 4, 3 AM $ 0.000123
+0.29%
$ 122,909 $ 110
Jul 4, 2 AM $ 0.000123
-0.81%
$ 122,474 $ 110
Jul 4, 1 AM $ 0.000124
-1.07%
$ 123,399 $ 10
Jul 4, 12 AM $ 0.000125
-0.09%
$ 124,862 $ 12
Jul 3, 11 PM $ 0.000125
-0.09%
$ 124,980 $ 12
Jul 3, 10 PM $ 0.000125
-0.33%
$ 125,005 $ 12
Jul 3, 9 PM $ 0.000125
-0.22%
$ 125,029 $ 12