OhShii Historical Data

OHSHII Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000236
-3.71%
$ 235,493 $ 593
May 6, 12 PM $ 0.000243
+1.12%
$ 242,981 $ 618
May 6, 11 AM $ 0.000241
-0.77%
$ 240,245 $ 607
May 6, 10 AM $ 0.000242
-0.37%
$ 241,674 $ 611
May 6, 9 AM $ 0.000242
+0.82%
$ 241,234 $ 612
May 6, 8 AM $ 0.000238
+1.93%
$ 237,915 $ 593
May 6, 7 AM $ 0.000234
+1.48%
$ 234,039 $ 579
May 6, 6 AM $ 0.000231
-0.20%
$ 230,110 $ 572
May 6, 5 AM $ 0.000232
-2.20%
$ 231,527 $ 572
May 6, 4 AM $ 0.000238
+2.14%
$ 237,527 $ 587
May 6, 3 AM $ 0.000232
+0.69%
$ 231,141 $ 577
May 6, 2 AM $ 0.00023
-4.10%
$ 230,035 $ 597
May 6, 1 AM $ 0.000241
+3.19%
$ 240,679 $ 122
May 6, 12 AM $ 0.000232
+0.70%
$ 232,072 $ 118
May 5, 11 PM $ 0.000232
-0.17%
$ 231,393 $ 291
May 5, 10 PM $ 0.000233
-1.09%
$ 232,857 $ 425
May 5, 9 PM $ 0.000236
-1.14%
$ 235,175 $ 584
May 5, 8 PM $ 0.000241
+6.87%
$ 240,172 $ 926
May 5, 7 PM $ 0.000225
+1.49%
$ 224,495 $ 886
May 5, 6 PM $ 0.000222
+1.55%
$ 221,608 $ 2,019
May 5, 5 PM $ 0.000219
+0.59%
$ 218,174 $ 3,184
May 5, 4 PM $ 0.000217
-1.57%
$ 216,304 $ 3,280
May 5, 3 PM $ 0.00022
-0.30%
$ 220,069 $ 3,377
May 5, 2 PM $ 0.00022
-0.37%
$ 219,526 $ 3,528
May 5, 1 PM $ 0.000222
+2.18%
$ 221,327 $ 3,825
May 5, 12 PM $ 0.000216
+1.18%
$ 215,960 $ 3,961
May 5, 11 AM $ 0.000214
+1.05%
$ 213,411 $ 3,955
May 5, 10 AM $ 0.000212
+1.36%
$ 211,853 $ 3,936
May 5, 9 AM $ 0.000209
+0.35%
$ 209,014 $ 3,916
May 5, 8 AM $ 0.000209
+0.05%
$ 208,225 $ 4,509
May 5, 7 AM $ 0.000209
+0.77%
$ 208,452 $ 4,506
May 5, 6 AM $ 0.000207
+0.21%
$ 206,898 $ 4,669
May 5, 5 AM $ 0.000207
+0.40%
$ 206,389 $ 4,660
May 5, 4 AM $ 0.000206
+0.22%
$ 205,997 $ 4,643
May 5, 3 AM $ 0.000206
+1.20%
$ 205,707 $ 4,642
May 5, 2 AM $ 0.000204
+0.34%
$ 203,555 $ 4,703
May 5, 1 AM $ 0.000203
+0.28%
$ 202,851 $ 4,693
May 5, 12 AM $ 0.000202
-0.83%
$ 202,116 $ 4,680
May 4, 11 PM $ 0.000204
-0.52%
$ 203,814 $ 4,856
May 4, 10 PM $ 0.000206
-1.60%
$ 205,369 $ 4,973
May 4, 9 PM $ 0.000209
+2.20%
$ 208,804 $ 4,916
May 4, 8 PM $ 0.000205
-0.55%
$ 204,405 $ 4,632
May 4, 7 PM $ 0.000206
+2.65%
$ 205,475 $ 4,642
May 4, 6 PM $ 0.000201
+4.22%
$ 200,181 $ 3,772
May 4, 5 PM $ 0.000192
-0.18%
$ 192,030 $ 3,028
May 4, 4 PM $ 0.000193
+0.55%
$ 192,740 $ 3,368
May 4, 3 PM $ 0.000192
-1.36%
$ 191,315 $ 3,328
May 4, 2 PM $ 0.000194
+0.18%
$ 193,316 $ 3,183
May 4, 1 PM $ 0.000193
+0.87%
$ 193,131 $ 2,859
May 4, 12 PM $ 0.000192
+0.36%
$ 191,300 $ 2,677