OhShii Historical Data

OHSHII Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000125
-2.03%
$ 124,866 $ 550
Jun 22, 2026 $ 0.000127
-0.25%
$ 127,173 $ 52
Jun 21, 2026 $ 0.000128
-3.36%
$ 127,627 $ 299
Jun 20, 2026 $ 0.000132
-3.35%
$ 132,041 $ 1,510
Jun 19, 2026 $ 0.000136
-2.25%
$ 136,037 $ 317
Jun 18, 2026 $ 0.000139
-5.33%
$ 138,899 $ 733
Jun 17, 2026 $ 0.000147
-2.87%
$ 146,602 $ 306
Jun 16, 2026 $ 0.000152
-1.95%
$ 151,459 $ 442
Jun 15, 2026 $ 0.000155
-8.31%
$ 154,258 $ 517
Jun 14, 2026 $ 0.000169
+0.03%
$ 168,324 $ 1,415
Jun 13, 2026 $ 0.000169
+3.13%
$ 168,228 $ 2,246
Jun 12, 2026 $ 0.000165
-2.48%
$ 164,572 $ 1,480
Jun 11, 2026 $ 0.000169
+15.09%
$ 168,575 $ 2,411
Jun 10, 2026 $ 0.000146
-1.85%
$ 146,175 $ 301
Jun 9, 2026 $ 0.000149
-1.18%
$ 148,588 $ 482
Jun 7, 2026 $ 0.000155
+4.29%
$ -- $ 3
Jun 6, 2026 $ 0.000149
-0.72%
$ 148,554 $ 28
Jun 5, 2026 $ 0.00015
-18.76%
$ 150,018 $ 967
Jun 4, 2026 $ 0.000185
-12.54%
$ 184,698 $ 133
Jun 3, 2026 $ 0.000212
+3.71%
$ 211,179 $ 640
Jun 2, 2026 $ 0.000203
-3.11%
$ 202,994 $ 1,289
Jun 1, 2026 $ 0.00021
+5.12%
$ 209,569 $ 534
May 31, 2026 $ 0.000199
+2.67%
$ 198,615 $ 159
May 30, 2026 $ 0.000194
-0.24%
$ 193,181 $ 0.1
May 29, 2026 $ 0.000194
-4.58%
$ 193,670 $ 177
May 28, 2026 $ 0.000202
-3.71%
$ 201,967 $ 122
May 27, 2026 $ 0.00021
+0.01%
$ 209,149 $ 1,679
May 26, 2026 $ 0.00021
-0.64%
$ 209,440 $ 49
May 25, 2026 $ 0.000211
+2.91%
$ 210,685 $ 360
May 24, 2026 $ 0.000205
-3.13%
$ 204,735 $ 363
May 23, 2026 $ 0.000211
+3.41%
$ 210,887 $ 224
May 22, 2026 $ 0.000204
-6.87%
$ 204,014 $ 742
May 21, 2026 $ 0.000219
+2.77%
$ 219,072 $ 1,090
May 20, 2026 $ 0.000214
+2.78%
$ 213,567 $ 105
May 19, 2026 $ 0.000208
-6.23%
$ 207,788 $ 414
May 18, 2026 $ 0.000223
+1.75%
$ 221,865 $ 70
May 17, 2026 $ 0.000218
-2.17%
$ 217,894 $ 6
May 16, 2026 $ 0.000223
+0.49%
$ 222,750 $ 148
May 15, 2026 $ 0.000222
-7.56%
$ 221,471 $ 161
May 14, 2026 $ 0.00024
-8.32%
$ 239,492 $ 67
May 13, 2026 $ 0.000262
-5.16%
$ 261,342 $ 0.01
May 12, 2026 $ 0.000277
-4.22%
$ 276,330 $ 14
May 11, 2026 $ 0.000289
-3.51%
$ 288,514 $ 1,155
May 10, 2026 $ 0.0003
-5.13%
$ 299,584 $ 0.1
May 9, 2026 $ 0.000316
+3.19%
$ 315,720 $ 1,622
May 8, 2026 $ 0.000305
+15.78%
$ 304,041 $ 1,922
May 7, 2026 $ 0.000264
-4.50%
$ 263,165 $ 129
May 6, 2026 $ 0.000277
+19.90%
$ 276,329 $ 1,100
May 5, 2026 $ 0.000232
+13.53%
$ 231,393 $ 291
May 4, 2026 $ 0.000204
+6.33%
$ 203,814 $ 4,856