Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2026 $0.000122
-4.89%
$122,685 $535
Aug 25, 2026 $0.000126
-3.24%
$127,789 $1
Aug 24, 2026 $0.000129
-0.76%
$129,472 $6
Aug 23, 2026 $0.00013
+4.43%
$130,001 $16
Aug 22, 2026 $0.000125
-8.10%
$124,729 $247
Aug 21, 2026 $0.000136
+4.97%
$135,840 $14
Aug 20, 2026 $0.00013
+2.31%
$129,513 $284
Aug 19, 2026 $0.000126
+0.96%
$125,512 $930
Aug 18, 2026 $0.000125
+1.45%
$124,408 $855
Aug 17, 2026 $0.000123
+3.50%
$122,622 $971
Aug 16, 2026 $0.000119
+4.28%
$118,489 $210
Aug 15, 2026 $0.000114
-2.55%
$113,657 $175
Aug 14, 2026 $0.000117
+3.30%
$116,494 $26
Aug 13, 2026 $0.000113
+0.50%
$112,662 $3
Aug 12, 2026 $0.000112
-3.90%
$112,084 $36
Aug 11, 2026 $0.000117
-1.70%
$116,664 $26
Aug 10, 2026 $0.000119
+4.53%
$118,594 $36
Aug 9, 2026 $0.000114
-1.67%
$113,478 $24
Aug 8, 2026 $0.000116
+5.97%
$115,486 $178
Aug 7, 2026 $0.000109
+0.38%
$108,983 $10
Aug 6, 2026 $0.000109
-0.93%
$108,562 $11
Aug 5, 2026 $0.00011
+0.33%
$109,531 $6
Aug 4, 2026 $0.00011
-0.56%
$109,324 $3
Aug 3, 2026 $0.00011
+3.24%
$109,792 $191
Aug 2, 2026 $0.000106
+2.33%
$106,226 $16
Aug 1, 2026 $0.000104
-2.70%
$103,827 $11
Jul 31, 2026 $0.000105
+0.05%
$105,117 $0.1
Jul 30, 2026 $0.000105
-0.23%
$105,092 $0.1
Jul 29, 2026 $0.000106
-3.97%
$105,373 $227
Jul 28, 2026 $0.00011
+0.88%
$109,549 $10
Jul 27, 2026 $0.000109
-5.06%
$108,625 $103
Jul 26, 2026 $0.000115
+3.49%
$114,463 $187
Jul 25, 2026 $0.000111
-0.05%
$110,631 $6
Jul 24, 2026 $0.000111
-0.39%
$110,682 $1
Jul 23, 2026 $0.000111
-2.22%
$111,169 $34
Jul 22, 2026 $0.000114
+0.38%
$113,774 $215
Jul 21, 2026 $0.000113
-1.38%
$112,982 $439
Jul 20, 2026 $0.000115
+2.38%
$114,497 $56
Jul 19, 2026 $0.000112
-3.19%
$111,833 $471
Jul 18, 2026 $0.000116
+5.86%
$115,488 $717
Jul 17, 2026 $0.000109
-3.05%
$109,166 $759
Jul 16, 2026 $0.000113
-4.14%
$112,645 $524
Jul 15, 2026 $0.000117
+4.77%
$117,515 $1,251
Jul 14, 2026 $0.000112
-0.09%
$111,355 $176
Jul 13, 2026 $0.000112
-4.29%
$111,505 $767
Jul 12, 2026 $0.000117
+0.85%
$116,372 $561
Jul 10, 2026 $0.000114
-2.77%
$113,411 $2
Jul 9, 2026 $0.000117
+5.08%
$116,532 $11
Jul 8, 2026 $0.000111
+2.26%
$110,739 $27
Jul 7, 2026 $0.000109
-3.83%
$108,386 $738