Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $0.000192
+2.03%
$191,425 $1,971
Oct 13, 12 AM $0.000187
-3.21%
$186,292 $1,898
Oct 12, 11 PM $0.000192
-0.57%
$192,074 $1,957
Oct 12, 10 PM $0.000194
+7.94%
$193,985 $1,977
Oct 12, 9 PM $0.00018
-2.04%
$179,375 $595
Oct 12, 8 PM $0.000184
-0.32%
$183,935 $776
Oct 12, 7 PM $0.000185
+0.27%
$184,540 $739
Oct 12, 6 PM $0.000184
+0.37%
$183,987 $737
Oct 12, 5 PM $0.000184
+0.76%
$183,649 $744
Oct 12, 4 PM $0.000182
+0.22%
$182,133 $466
Oct 12, 3 PM $0.000182
-0.90%
$181,263 $387
Oct 12, 2 PM $0.000183
-1.50%
$182,286 $368
Oct 12, 1 PM $0.000186
-0.64%
$186,136 $395
Oct 12, 12 PM $0.000188
-0.50%
$187,196 $408
Oct 12, 11 AM $0.000188
-0.38%
$187,669 $427
Oct 12, 10 AM $0.00019
-0.97%
$189,216 $431
Oct 12, 9 AM $0.000192
-0.46%
$191,552 $436
Oct 12, 8 AM $0.000192
+0.59%
$191,817 $436
Oct 12, 7 AM $0.000191
+0.64%
$190,789 $415
Oct 12, 6 AM $0.000191
-0.04%
$190,565 $414
Oct 12, 5 AM $0.000191
-0.93%
$191,157 $415
Oct 12, 4 AM $0.000193
+0.48%
$192,937 $419
Oct 12, 3 AM $0.000193
+0.37%
$192,321 $418
Oct 12, 2 AM $0.000192
+0.99%
$191,418 $416
Oct 12, 1 AM $0.00019
-0.39%
$189,379 $415
Oct 12, 12 AM $0.00019
-1.46%
$189,565 $225
Oct 11, 11 PM $0.00019
-0.89%
$190,125 $226
Oct 11, 10 PM $0.000192
-0.08%
$191,657 $227
Oct 11, 9 PM $0.000191
+3.09%
$190,979 $227
Oct 11, 8 PM $0.000186
+1.74%
$185,209 $48
Oct 11, 7 PM $0.000182
+1.80%
$181,912 $47
Oct 11, 6 PM $0.000178
+1.03%
$177,687 $46
Oct 11, 5 PM $0.000176
+0.82%
$175,894 $46
Oct 11, 4 PM $0.000175
+0.28%
$174,811 $63
Oct 11, 3 PM $0.000174
+1.00%
$174,077 $63
Oct 11, 2 PM $0.000173
+1.68%
$172,579 $62
Oct 11, 1 PM $0.00017
+0.39%
$170,042 $44
Oct 11, 12 PM $0.000169
+1.06%
$169,054 $34
Oct 11, 11 AM $0.000167
+0.40%
$166,985 $17
Oct 11, 10 AM $0.000167
-0.20%
$166,286 $17
Oct 11, 9 AM $0.000167
-0.02%
$166,584 $17
Oct 11, 8 AM $0.000167
+0.22%
$166,826 $17
Oct 11, 7 AM $0.000167
-0.86%
$166,475 $17
Oct 11, 6 AM $0.000168
+1.24%
$167,877 $17
Oct 11, 5 AM $0.000166
-0.44%
$165,710 $17
Oct 11, 4 AM $0.000167
+0.72%
$166,516 $17
Oct 11, 3 AM $0.000166
-1.13%
$165,569 $17
Oct 11, 2 AM $0.000168
-0.12%
$167,729 $17
Oct 11, 1 AM $0.000169
+1.13%
$168,397 $17
Oct 11, 12 AM $0.000167
-1.96%
$166,487 $17