OhShii Historical Data

OHSHII Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.000117
-0.72%
$ 116,489 $ 23
Aug 12, 2 AM $ 0.000117
+0.24%
$ 117,212 $ 23
Aug 12, 1 AM $ 0.000117
+0.16%
$ 117,147 $ 23
Aug 12, 12 AM $ 0.000117
+0.20%
$ 116,869 $ 26
Aug 11, 11 PM $ 0.000117
-0.17%
$ 116,664 $ 26
Aug 11, 10 PM $ 0.000117
-0.46%
$ 116,725 $ 26
Aug 11, 9 PM $ 0.000117
-0.10%
$ 117,221 $ 26
Aug 11, 8 PM $ 0.000118
+0.71%
$ 117,303 $ 26
Aug 11, 7 PM $ 0.000117
+0.38%
$ 116,393 $ 37
Aug 11, 6 PM $ 0.000116
-0.66%
$ 115,843 $ 40
Aug 11, 5 PM $ 0.000117
-0.64%
$ 116,693 $ 29
Aug 11, 4 PM $ 0.000118
+0.57%
$ 117,573 $ 33
Aug 11, 3 PM $ 0.000118
-2.95%
$ 117,296 $ 48
Aug 11, 2 PM $ 0.000122
+1.47%
$ 121,352 $ 50
Aug 11, 1 PM $ 0.00012
+0.29%
$ 119,780 $ 37
Aug 11, 12 PM $ 0.00012
+0.43%
$ 119,315 $ 37
Aug 11, 11 AM $ 0.000119
-0.37%
$ 118,854 $ 37
Aug 11, 10 AM $ 0.000119
-0.82%
$ 119,207 $ 37
Aug 11, 9 AM $ 0.00012
-0.29%
$ 120,270 $ 37
Aug 11, 8 AM $ 0.000121
+0.28%
$ 120,645 $ 37
Aug 11, 7 AM $ 0.000121
-0.97%
$ 120,616 $ 37
Aug 11, 6 AM $ 0.000122
-0.43%
$ 122,084 $ 38
Aug 11, 5 AM $ 0.000123
-0.45%
$ 122,771 $ 38
Aug 11, 4 AM $ 0.000123
-0.14%
$ 123,219 $ 38
Aug 11, 3 AM $ 0.000124
+0.09%
$ 123,753 $ 38
Aug 11, 2 AM $ 0.000123
+1.05%
$ 123,083 $ 38
Aug 11, 1 AM $ 0.000122
-0.43%
$ 121,720 $ 40
Aug 11, 12 AM $ 0.000123
+3.26%
$ 122,548 $ 37
Aug 10, 11 PM $ 0.000119
+0.64%
$ 118,594 $ 36
Aug 10, 10 PM $ 0.000118
-0.38%
$ 117,860 $ 36
Aug 10, 9 PM $ 0.000119
-1.12%
$ 118,359 $ 36
Aug 10, 8 PM $ 0.00012
-1.00%
$ 119,920 $ 37
Aug 10, 7 PM $ 0.000122
+1.96%
$ 121,573 $ 25
Aug 10, 6 PM $ 0.00012
+0.54%
$ 119,465 $ 21
Aug 10, 5 PM $ 0.000119
-0.24%
$ 118,917 $ 21
Aug 10, 4 PM $ 0.000119
+2.78%
$ 119,228 $ 18
Aug 10, 3 PM $ 0.000116
+0.24%
$ 115,909 $ 2
Aug 10, 2 PM $ 0.000116
+0.27%
$ 115,737 $ 2
Aug 10, 1 PM $ 0.000116
+0.10%
$ 115,547 $ 26
Aug 10, 12 PM $ 0.000116
-0.01%
$ 115,531 $ 26
Aug 10, 11 AM $ 0.000116
-0.86%
$ 115,596 $ 26
Aug 10, 10 AM $ 0.000117
-0.38%
$ 116,534 $ 26
Aug 10, 9 AM $ 0.000117
+0.32%
$ 116,959 $ 26
Aug 10, 8 AM $ 0.000117
+0.65%
$ 116,796 $ 26
Aug 10, 7 AM $ 0.000116
+0.04%
$ 115,997 $ 25
Aug 10, 6 AM $ 0.000116
+0.32%
$ 115,926 $ 25
Aug 10, 5 AM $ 0.000116
+0.89%
$ 115,373 $ 25
Aug 10, 4 AM $ 0.000115
+0.45%
$ 114,427 $ 25
Aug 10, 3 AM $ 0.000114
-0.17%
$ 114,124 $ 25
Aug 10, 2 AM $ 0.000115
+0.01%
$ 114,325 $ 25