OhShii Historical Data

OHSHII Page 2
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000166
+0.00%
$ 165,444 $ 1,342
11:52 AM $ 0.000166
+0.00%
$ 165,528 $ 1,346
11:47 AM $ 0.000166
+0.00%
$ 165,746 $ 1,348
11:42 AM $ 0.000166
+0.00%
$ 165,482 $ 1,350
11:37 AM $ 0.000165
+0.00%
$ 164,541 $ 1,347
11:32 AM $ 0.000165
+0.00%
$ 164,704 $ 1,340
11:27 AM $ 0.000165
+0.00%
$ 164,898 $ 1,341
11:22 AM $ 0.000166
+0.00%
$ 165,683 $ 1,343
11:17 AM $ 0.000166
+0.00%
$ 166,122 $ 1,349
11:12 AM $ 0.000167
+0.00%
$ 167,033 $ 1,353
11:07 AM $ 0.000168
+0.00%
$ 167,227 $ 1,360
11:02 AM $ 0.000168
+0.00%
$ 167,994 $ 1,362
10:57 AM $ 0.000169
+0.00%
$ 168,341 $ 1,368
10:52 AM $ 0.000169
+0.00%
$ 168,500 $ 1,371
10:47 AM $ 0.00017
+0.00%
$ 169,397 $ 1,496
10:42 AM $ 0.00017
+0.00%
$ 169,913 $ 1,504
10:37 AM $ 0.000171
+0.00%
$ 170,243 $ 1,508
10:32 AM $ 0.00017
+0.00%
$ 169,691 $ 1,511
10:27 AM $ 0.000171
+0.00%
$ 170,252 $ 1,506
10:22 AM $ 0.000171
+0.00%
$ 170,446 $ 1,511
10:17 AM $ 0.00017
+0.00%
$ 170,155 $ 1,513
10:12 AM $ 0.000169
+0.00%
$ 168,293 $ 1,510
10:07 AM $ 0.000169
+0.00%
$ 168,626 $ 1,494
10:02 AM $ 0.000169
+0.00%
$ 168,620 $ 1,497
9:57 AM $ 0.000168
+0.00%
$ 167,378 $ 1,497
9:52 AM $ 0.000168
+0.00%
$ 167,730 $ 1,486
9:47 AM $ 0.000169
+0.00%
$ 168,482 $ 1,525
9:42 AM $ 0.000169
+0.00%
$ 168,255 $ 1,532
9:37 AM $ 0.000168
+0.00%
$ 167,516 $ 1,530
9:32 AM $ 0.000166
+0.00%
$ 165,975 $ 1,523
9:27 AM $ 0.000166
+0.00%
$ 165,942 $ 1,509
9:22 AM $ 0.000166
+0.00%
$ 166,200 $ 1,509
9:17 AM $ 0.000167
+0.00%
$ 166,754 $ 1,511
9:12 AM $ 0.000168
+0.00%
$ 167,514 $ 1,516
9:07 AM $ 0.000168
+0.00%
$ 167,906 $ 1,523
9:02 AM $ 0.000169
+0.00%
$ 168,760 $ 1,527
8:57 AM $ 0.000168
+0.00%
$ 168,087 $ 1,534
8:52 AM $ 0.000169
+0.00%
$ 168,210 $ 1,528
8:47 AM $ 0.000168
+0.00%
$ 167,738 $ 1,531
8:42 AM $ 0.000167
+0.00%
$ 166,628 $ 1,526
8:37 AM $ 0.000167
+0.00%
$ 166,568 $ 1,516
8:32 AM $ 0.000167
+0.00%
$ 166,934 $ 1,516
8:27 AM $ 0.000168
+0.00%
$ 167,303 $ 1,519
8:22 AM $ 0.000168
+0.00%
$ 167,339 $ 1,522
8:17 AM $ 0.000167
+0.00%
$ 166,853 $ 1,523
8:12 AM $ 0.000166
+0.00%
$ 165,981 $ 1,518
8:07 AM $ 0.000166
+0.00%
$ 165,402 $ 1,510
8:02 AM $ 0.000166
+0.00%
$ 165,702 $ 1,505
7:57 AM $ 0.000166
+0.00%
$ 165,755 $ 1,508
7:52 AM $ 0.000165
+0.00%
$ 164,250 $ 1,508