OhShii Historical Data

OHSHII Page 2
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000113
+0.00%
$ 113,199 $ 3
1:02 AM $ 0.000113
+0.00%
$ 113,024 $ 3
12:57 AM $ 0.000113
+0.00%
$ 112,847 $ 3
12:52 AM $ 0.000113
+0.00%
$ 112,546 $ 3
12:47 AM $ 0.000113
+0.00%
$ 112,496 $ 3
12:42 AM $ 0.000113
+0.00%
$ 112,759 $ 3
12:37 AM $ 0.000113
+0.00%
$ 112,887 $ 3
12:32 AM $ 0.000113
+0.00%
$ 113,037 $ 3
12:27 AM $ 0.000114
+0.00%
$ 113,303 $ 3
12:22 AM $ 0.000114
+0.00%
$ 113,454 $ 3
12:17 AM $ 0.000114
+0.00%
$ 113,455 $ 3
12:12 AM $ 0.000113
+0.00%
$ 113,158 $ 3
12:07 AM $ 0.000113
+0.00%
$ 112,775 $ 3
12:02 AM $ 0.000113
+0.00%
$ 112,774 $ 3
11:57 PM $ 0.000113
+0.00%
$ 112,662 $ 3
11:52 PM $ 0.000113
+0.00%
$ 112,765 $ 3
11:47 PM $ 0.000113
+0.00%
$ 112,926 $ 5
11:42 PM $ 0.000113
+0.00%
$ 113,052 $ 5
11:37 PM $ 0.000113
+0.00%
$ 113,108 $ 5
11:32 PM $ 0.000113
+0.00%
$ 113,146 $ 5
11:27 PM $ 0.000113
+0.00%
$ 113,043 $ 5
11:22 PM $ 0.000113
+0.00%
$ 113,057 $ 5
11:17 PM $ 0.000113
+0.00%
$ 113,034 $ 5
11:12 PM $ 0.000113
+0.00%
$ 112,984 $ 5
11:07 PM $ 0.000113
+0.00%
$ 112,956 $ 5
11:02 PM $ 0.000113
+0.00%
$ 112,978 $ 5
10:57 PM $ 0.000113
+0.00%
$ 113,011 $ 5
10:52 PM $ 0.000113
+0.00%
$ 112,970 $ 5
10:47 PM $ 0.000114
+0.00%
$ 113,389 $ 5
10:42 PM $ 0.000114
+0.00%
$ 113,429 $ 5
10:37 PM $ 0.000114
+0.00%
$ 113,433 $ 5
10:32 PM $ 0.000114
+0.00%
$ 113,398 $ 5
10:27 PM $ 0.000114
+0.00%
$ 113,413 $ 5
10:22 PM $ 0.000114
+0.00%
$ 113,437 $ 5
10:17 PM $ 0.000114
+0.00%
$ 113,456 $ 5
10:12 PM $ 0.000114
+0.00%
$ 113,408 $ 5
10:07 PM $ 0.000114
+0.00%
$ 113,362 $ 5
10:02 PM $ 0.000114
+0.00%
$ 113,317 $ 5
9:57 PM $ 0.000114
+0.00%
$ 113,312 $ 5
9:52 PM $ 0.000113
+0.00%
$ 113,262 $ 5
9:47 PM $ 0.000113
+0.00%
$ 113,059 $ 8
9:42 PM $ 0.000113
+0.00%
$ 113,127 $ 8
9:37 PM $ 0.000113
+0.00%
$ 113,159 $ 8
9:32 PM $ 0.000113
+0.00%
$ 113,160 $ 8
9:27 PM $ 0.000113
+0.00%
$ 113,119 $ 8
9:22 PM $ 0.000113
+0.00%
$ 113,063 $ 8
9:17 PM $ 0.000113
+0.00%
$ 113,066 $ 8
9:12 PM $ 0.000113
+0.00%
$ 113,049 $ 8
9:07 PM $ 0.000113
+0.00%
$ 112,954 $ 8
9:02 PM $ 0.000113
+0.00%
$ 112,869 $ 8