OhShii Historical Data

OHSHII Page 2
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000222
+0.00%
$ 221,593 $ 890
1:41 AM $ 0.000222
+0.00%
$ 221,600 $ 890
1:36 AM $ 0.000222
+0.00%
$ 221,402 $ 890
1:31 AM $ 0.000222
+0.00%
$ 221,459 $ 907
1:26 AM $ 0.000222
+0.00%
$ 221,422 $ 907
1:21 AM $ 0.000222
+0.00%
$ 221,304 $ 907
1:16 AM $ 0.000222
+0.00%
$ 221,415 $ 907
1:11 AM $ 0.000222
+0.00%
$ 221,471 $ 907
1:06 AM $ 0.000222
+0.00%
$ 221,372 $ 907
1:01 AM $ 0.000222
+0.00%
$ 221,377 $ 907
12:56 AM $ 0.000222
+0.00%
$ 221,115 $ 908
12:51 AM $ 0.000222
+0.00%
$ 221,170 $ 906
12:46 AM $ 0.000222
+0.00%
$ 221,603 $ 906
12:41 AM $ 0.000222
+0.00%
$ 221,817 $ 908
12:36 AM $ 0.00022
+0.00%
$ 219,120 $ 909
12:31 AM $ 0.00022
+0.00%
$ 219,186 $ 613
12:26 AM $ 0.000219
+0.00%
$ 218,855 $ 613
12:21 AM $ 0.000219
+0.00%
$ 218,939 $ 612
12:16 AM $ 0.000219
+0.00%
$ 218,774 $ 613
12:11 AM $ 0.000219
+0.00%
$ 218,662 $ 612
12:06 AM $ 0.000219
+0.00%
$ 218,387 $ 612
12:01 AM $ 0.000219
+0.00%
$ 218,369 $ 611
11:56 PM $ 0.000219
+0.00%
$ 218,238 $ 611
11:51 PM $ 0.000219
+0.00%
$ 218,304 $ 611
11:46 PM $ 0.000219
+0.00%
$ 218,251 $ 611
11:41 PM $ 0.000219
+0.00%
$ 218,170 $ 611
11:36 PM $ 0.000219
+0.00%
$ 218,456 $ 610
11:31 PM $ 0.000219
+0.00%
$ 218,289 $ 648
11:26 PM $ 0.000219
+0.00%
$ 218,394 $ 647
11:21 PM $ 0.000219
+0.00%
$ 218,262 $ 648
11:16 PM $ 0.000219
+0.00%
$ 218,240 $ 647
11:11 PM $ 0.000219
+0.00%
$ 218,418 $ 647
11:06 PM $ 0.000218
+0.00%
$ 218,089 $ 648
11:01 PM $ 0.000219
+0.00%
$ 218,166 $ 647
10:56 PM $ 0.000219
+0.00%
$ 218,315 $ 647
10:51 PM $ 0.000219
+0.00%
$ 218,514 $ 648
10:46 PM $ 0.000219
+0.00%
$ 218,886 $ 648
10:41 PM $ 0.000219
+0.00%
$ 218,945 $ 649
10:36 PM $ 0.000219
+0.00%
$ 218,803 $ 649
10:31 PM $ 0.000219
+0.00%
$ 219,019 $ 649
10:26 PM $ 0.000219
+0.00%
$ 218,819 $ 650
10:21 PM $ 0.000219
+0.00%
$ 219,101 $ 649
10:16 PM $ 0.00022
+0.00%
$ 219,283 $ 650
10:11 PM $ 0.000219
+0.00%
$ 218,671 $ 650
10:06 PM $ 0.00022
+0.00%
$ 219,281 $ 649
10:01 PM $ 0.00022
+0.00%
$ 219,735 $ 650
9:56 PM $ 0.00022
+0.00%
$ 219,784 $ 652
9:51 PM $ 0.00022
+0.00%
$ 219,892 $ 652
9:46 PM $ 0.00022
+0.00%
$ 219,955 $ 652
9:41 PM $ 0.00022
+0.00%
$ 219,812 $ 652