OhShii Historical Data

OHSHII Page 20
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000125
-0.22%
$ 125,029 $ 12
Jul 3, 8 PM $ 0.000126
+0.76%
$ 125,476 $ 12
Jul 3, 7 PM $ 0.000125
+0.21%
$ 124,605 $ 12
Jul 3, 6 PM $ 0.000125
+0.46%
$ 124,389 $ 12
Jul 3, 5 PM $ 0.000124
+0.58%
$ 123,791 $ 2
Jul 3, 4 PM $ 0.000123
+0.01%
$ 123,020 $ 2
Jul 3, 3 PM $ 0.000123
-0.66%
$ 123,122 $ 2
Jul 3, 2 PM $ 0.000124
-0.28%
$ 123,737 $ 2
Jul 3, 1 PM $ 0.000124
-0.45%
$ 123,931 $ 2
Jul 3, 12 PM $ 0.000125
-0.48%
$ 124,410 $ 2
Jul 3, 11 AM $ 0.000125
+0.63%
$ 125,151 $ 6
Jul 3, 10 AM $ 0.000125
+0.08%
$ 124,412 $ 5
Jul 3, 9 AM $ 0.000124
+0.38%
$ 124,243 $ 5
Jul 3, 8 AM $ 0.000124
+0.62%
$ 124,106 $ 5
Jul 3, 7 AM $ 0.000124
+0.24%
$ 123,308 $ 5
Jul 3, 6 AM $ 0.000123
-0.21%
$ 122,981 $ 5
Jul 3, 5 AM $ 0.000123
+0.24%
$ 123,235 $ 5
Jul 3, 4 AM $ 0.000123
-0.40%
$ 122,867 $ 5
Jul 3, 3 AM $ 0.000123
+0.02%
$ 123,278 $ 5
Jul 3, 2 AM $ 0.000123
-0.41%
$ 123,013 $ 5
Jul 3, 1 AM $ 0.000124
+1.58%
$ 123,458 $ 5
Jul 3, 12 AM $ 0.000122
-0.56%
$ 121,532 $ 4
Jul 2, 11 PM $ 0.000123
-0.01%
$ 122,302 $ 14
Jul 2, 10 PM $ 0.000122
-0.15%
$ 121,911 $ 25
Jul 2, 9 PM $ 0.000122
-0.05%
$ 121,878 $ 25
Jul 2, 8 PM $ 0.000122
+0.35%
$ 121,932 $ 25
Jul 2, 7 PM $ 0.000122
-0.48%
$ 121,754 $ 25
Jul 2, 6 PM $ 0.000122
+0.06%
$ 122,113 $ 40
Jul 2, 5 PM $ 0.000122
+0.75%
$ 122,124 $ 39
Jul 2, 4 PM $ 0.000121
-0.21%
$ 121,193 $ 161
Jul 2, 3 PM $ 0.000122
-0.78%
$ 121,345 $ 162
Jul 2, 2 PM $ 0.000122
-1.74%
$ 122,173 $ 163
Jul 2, 1 PM $ 0.000125
+0.40%
$ 124,619 $ 166
Jul 2, 12 PM $ 0.000124
+0.46%
$ 123,989 $ 165
Jul 2, 11 AM $ 0.000124
-0.47%
$ 123,538 $ 160
Jul 2, 10 AM $ 0.000124
+0.56%
$ 124,153 $ 161
Jul 2, 9 AM $ 0.000123
+0.51%
$ 123,162 $ 161
Jul 2, 8 AM $ 0.000122
+0.29%
$ 121,751 $ 160
Jul 2, 7 AM $ 0.000122
+1.05%
$ 121,349 $ 158
Jul 2, 6 AM $ 0.00012
-0.45%
$ 120,027 $ 157
Jul 2, 5 AM $ 0.000121
-0.73%
$ 120,612 $ 157
Jul 2, 4 AM $ 0.000122
-0.17%
$ 121,457 $ 158
Jul 2, 3 AM $ 0.000122
+0.33%
$ 121,426 $ 159
Jul 2, 2 AM $ 0.000122
+0.18%
$ 121,319 $ 158
Jul 2, 1 AM $ 0.000121
+2.02%
$ 121,044 $ 158
Jul 2, 12 AM $ 0.000119
-1.05%
$ 118,491 $ 155
Jul 1, 11 PM $ 0.00012
-1.68%
$ 119,862 $ 146
Jul 1, 10 PM $ 0.000122
-1.03%
$ 122,139 $ 137
Jul 1, 9 PM $ 0.000123
+2.22%
$ 122,756 $ 139
Jul 1, 8 PM $ 0.00012
+0.27%
$ 120,027 $ 135