OhShii Historical Data

OHSHII Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000193
+0.87%
$ 193,131 $ 2,859
May 4, 12 PM $ 0.000192
+0.36%
$ 191,300 $ 2,677
May 4, 11 AM $ 0.000191
+1.19%
$ 190,421 $ 2,616
May 4, 10 AM $ 0.000189
-2.54%
$ 188,377 $ 2,595
May 4, 9 AM $ 0.000194
-2.57%
$ 193,593 $ 2,633
May 4, 8 AM $ 0.000199
+0.08%
$ 198,585 $ 1,997
May 4, 7 AM $ 0.000199
+0.31%
$ 198,728 $ 1,994
May 4, 6 AM $ 0.000198
+0.12%
$ 197,869 $ 1,834
May 4, 5 AM $ 0.000198
+0.12%
$ 197,768 $ 1,812
May 4, 4 AM $ 0.000198
+0.04%
$ 197,629 $ 1,808
May 4, 3 AM $ 0.000198
+0.50%
$ 197,672 $ 1,808
May 4, 2 AM $ 0.000197
+1.31%
$ 196,166 $ 1,764
May 4, 1 AM $ 0.000194
+1.89%
$ 193,255 $ 1,728
May 4, 12 AM $ 0.000189
-1.37%
$ 189,059 $ 1,664
May 3, 11 PM $ 0.000192
+0.26%
$ 191,818 $ 1,382
May 3, 10 PM $ 0.000192
+0.31%
$ 191,755 $ 1,166
May 3, 9 PM $ 0.000192
-0.32%
$ 191,190 $ 1,120
May 3, 8 PM $ 0.000192
-0.06%
$ 191,770 $ 1,086
May 3, 7 PM $ 0.000192
+0.91%
$ 191,937 $ 1,087
May 3, 6 PM $ 0.000191
-0.14%
$ 190,258 $ 995
May 3, 5 PM $ 0.000191
+0.74%
$ 190,610 $ 1,117
May 3, 4 PM $ 0.00019
+0.00%
$ 189,210 $ 639
May 3, 3 PM $ 0.000189
-0.07%
$ 189,022 $ 639
May 3, 2 PM $ 0.000189
-0.11%
$ 188,788 $ 639
May 3, 1 PM $ 0.000189
-0.49%
$ 188,895 $ 638
May 3, 12 PM $ 0.00019
+0.22%
$ 189,856 $ 641
May 3, 11 AM $ 0.00019
+0.39%
$ 189,565 $ 640
May 3, 10 AM $ 0.000189
-0.29%
$ 188,770 $ 638
May 3, 9 AM $ 0.00019
-0.26%
$ 189,451 $ 665
May 3, 8 AM $ 0.000191
+0.01%
$ 190,172 $ 733
May 3, 7 AM $ 0.00019
+0.06%
$ 190,119 $ 1,097
May 3, 6 AM $ 0.00019
+0.00%
$ 189,948 $ 1,096
May 3, 5 AM $ 0.00019
+0.22%
$ 189,867 $ 1,096
May 3, 4 AM $ 0.00019
+0.21%
$ 189,521 $ 1,093
May 3, 3 AM $ 0.000189
-0.95%
$ 189,042 $ 1,091
May 3, 2 AM $ 0.000191
-0.07%
$ 190,948 $ 1,035
May 3, 1 AM $ 0.000192
-0.45%
$ 191,429 $ 1,038
May 3, 12 AM $ 0.000193
-0.41%
$ 192,363 $ 1,045
May 2, 11 PM $ 0.000193
+0.08%
$ 193,143 $ 1,057
May 2, 10 PM $ 0.000194
+0.43%
$ 194,080 $ 1,056
May 2, 9 PM $ 0.000194
+0.08%
$ 193,347 $ 1,057
May 2, 8 PM $ 0.000193
-0.01%
$ 192,846 $ 1,057
May 2, 7 PM $ 0.000193
-1.70%
$ 192,931 $ 1,055
May 2, 6 PM $ 0.000196
+0.54%
$ 196,077 $ 1,072
May 2, 5 PM $ 0.000195
-0.27%
$ 195,106 $ 479
May 2, 4 PM $ 0.000196
+0.22%
$ 195,312 $ 807
May 2, 3 PM $ 0.000195
+0.27%
$ 194,922 $ 821
May 2, 2 PM $ 0.000195
-0.02%
$ 194,311 $ 819
May 2, 1 PM $ 0.000194
+0.24%
$ 194,037 $ 819
May 2, 12 PM $ 0.000194
+0.33%
$ 193,954 $ 815