OhShii Historical Data

OHSHII Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000194
+0.33%
$ 193,954 $ 815
May 2, 11 AM $ 0.000194
-0.42%
$ 193,189 $ 814
May 2, 10 AM $ 0.000194
-0.01%
$ 194,113 $ 817
May 2, 9 AM $ 0.000194
-0.07%
$ 194,007 $ 797
May 2, 8 AM $ 0.000194
+0.06%
$ 194,081 $ 723
May 2, 7 AM $ 0.000194
-0.35%
$ 193,657 $ 365
May 2, 6 AM $ 0.000195
+0.10%
$ 194,394 $ 365
May 2, 5 AM $ 0.000195
-0.05%
$ 194,465 $ 365
May 2, 4 AM $ 0.000195
-0.32%
$ 194,385 $ 470
May 2, 3 AM $ 0.000195
-0.27%
$ 194,747 $ 477
May 2, 2 AM $ 0.000195
-0.35%
$ 194,985 $ 478
May 2, 1 AM $ 0.000196
-0.85%
$ 195,422 $ 479
May 2, 12 AM $ 0.000197
+0.32%
$ 197,080 $ 478
May 1, 11 PM $ 0.000197
-0.16%
$ 196,608 $ 470
May 1, 10 PM $ 0.000198
-0.47%
$ 197,152 $ 471
May 1, 9 PM $ 0.000199
+0.19%
$ 198,207 $ 474
May 1, 8 PM $ 0.000199
-0.45%
$ 198,171 $ 474
May 1, 7 PM $ 0.0002
+0.00%
$ 199,231 $ 477
May 1, 5 PM $ 0.000197
+0.09%
$ 196,246 $ 130
May 1, 4 PM $ 0.000196
-0.30%
$ 195,782 $ 130
May 1, 3 PM $ 0.000197
+0.76%
$ 196,552 $ 130
May 1, 2 PM $ 0.000195
-0.30%
$ 194,915 $ 113
May 1, 1 PM $ 0.000195
+0.40%
$ 194,918 $ 113
May 1, 12 PM $ 0.000194
+0.44%
$ 194,144 $ 112
May 1, 11 AM $ 0.000194
-0.07%
$ 193,361 $ 112
May 1, 10 AM $ 0.000194
+0.00%
$ 193,389 $ 112
May 1, 9 AM $ 0.000194
-0.61%
$ 193,708 $ 112
May 1, 8 AM $ 0.000195
-0.28%
$ 194,699 $ 113
May 1, 7 AM $ 0.000195
-0.06%
$ 195,017 $ 113
May 1, 6 AM $ 0.000196
-0.29%
$ 195,269 $ 113
May 1, 5 AM $ 0.000196
-1.00%
$ 195,793 $ 117
May 1, 4 AM $ 0.000198
+0.67%
$ 197,855 $ 10
May 1, 3 AM $ 0.000197
+0.42%
$ 196,537 $ 4
May 1, 2 AM $ 0.000196
-0.14%
$ 195,612 $ 4
May 1, 1 AM $ 0.000196
+0.14%
$ 195,759 $ 4
May 1, 12 AM $ 0.000196
+0.08%
$ 195,636 $ 4
Apr 30, 11 PM $ 0.000196
+0.17%
$ 195,332 $ 4
Apr 30, 10 PM $ 0.000195
-0.20%
$ 195,142 $ 14
Apr 30, 9 PM $ 0.000196
-0.14%
$ 195,690 $ 14
Apr 30, 8 PM $ 0.000196
+0.08%
$ 196,036 $ 14
Apr 30, 7 PM $ 0.000196
+0.01%
$ 196,097 $ 14
Apr 30, 6 PM $ 0.000197
+0.07%
$ 196,280 $ 14
Apr 30, 5 PM $ 0.000196
+0.12%
$ 196,070 $ 14
Apr 30, 4 PM $ 0.000196
-0.26%
$ 196,037 $ 14
Apr 30, 3 PM $ 0.000196
-0.77%
$ 195,759 $ 14
Apr 30, 2 PM $ 0.000198
-0.89%
$ 197,320 $ 332
Apr 30, 1 PM $ 0.000199
+0.68%
$ 199,051 $ 335
Apr 30, 12 PM $ 0.000198
+0.21%
$ 197,920 $ 332
Apr 30, 11 AM $ 0.000198
+0.22%
$ 197,412 $ 332
Apr 30, 10 AM $ 0.000197
-0.65%
$ 197,010 $ 331