OhShii Historical Data

OHSHII Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000197
-0.65%
$ 197,010 $ 331
Apr 30, 9 AM $ 0.000199
+0.63%
$ 198,390 $ 333
Apr 30, 8 AM $ 0.000198
+0.02%
$ 197,168 $ 331
Apr 30, 7 AM $ 0.000198
+0.42%
$ 197,212 $ 331
Apr 30, 6 AM $ 0.000197
+0.32%
$ 196,205 $ 330
Apr 30, 5 AM $ 0.000196
+0.22%
$ 195,615 $ 324
Apr 30, 4 AM $ 0.000196
-0.76%
$ 195,282 $ 324
Apr 30, 3 AM $ 0.000197
+0.30%
$ 196,686 $ 414
Apr 30, 2 AM $ 0.000196
-0.81%
$ 195,820 $ 413
Apr 30, 1 AM $ 0.000198
-0.21%
$ 197,303 $ 416
Apr 30, 12 AM $ 0.000198
+0.68%
$ 197,513 $ 416
Apr 29, 11 PM $ 0.000196
-0.02%
$ 196,100 $ 413
Apr 29, 10 PM $ 0.000196
-0.01%
$ 195,901 $ 403
Apr 29, 9 PM $ 0.000196
+0.47%
$ 196,083 $ 402
Apr 29, 8 PM $ 0.000195
+0.66%
$ 195,024 $ 401
Apr 29, 7 PM $ 0.000194
+0.03%
$ 193,634 $ 397
Apr 29, 6 PM $ 0.000194
-1.16%
$ 193,408 $ 397
Apr 29, 5 PM $ 0.000196
+0.55%
$ 195,794 $ 401
Apr 29, 4 PM $ 0.000195
-0.47%
$ 194,817 $ 399
Apr 29, 3 PM $ 0.000196
-3.02%
$ 195,816 $ 402
Apr 29, 2 PM $ 0.000202
-0.22%
$ 201,978 $ 89
Apr 29, 1 PM $ 0.000203
-0.77%
$ 202,292 $ 89
Apr 29, 12 PM $ 0.000204
-0.97%
$ 203,805 $ 90
Apr 29, 11 AM $ 0.000206
+0.01%
$ 206,049 $ 806
Apr 29, 10 AM $ 0.000206
+0.38%
$ 205,978 $ 806
Apr 29, 9 AM $ 0.000206
+0.86%
$ 205,222 $ 803
Apr 29, 8 AM $ 0.000204
-0.06%
$ 203,650 $ 796
Apr 29, 7 AM $ 0.000204
+0.03%
$ 203,848 $ 1,187
Apr 29, 6 AM $ 0.000204
-0.25%
$ 204,110 $ 1,197
Apr 29, 5 AM $ 0.000205
-0.37%
$ 204,553 $ 1,202
Apr 29, 4 AM $ 0.000206
+0.53%
$ 205,343 $ 1,206
Apr 29, 3 AM $ 0.000205
+0.72%
$ 204,258 $ 1,106
Apr 29, 2 AM $ 0.000203
+0.09%
$ 202,556 $ 1,098
Apr 29, 1 AM $ 0.000203
+0.20%
$ 202,296 $ 1,095
Apr 29, 12 AM $ 0.000202
-0.15%
$ 201,757 $ 1,093
Apr 28, 11 PM $ 0.000202
+0.15%
$ 202,038 $ 1,094
Apr 28, 10 PM $ 0.000202
-0.15%
$ 201,749 $ 1,092
Apr 28, 9 PM $ 0.000203
-0.14%
$ 202,238 $ 1,094
Apr 28, 8 PM $ 0.000203
-0.29%
$ 202,549 $ 1,528
Apr 28, 7 PM $ 0.000203
+0.36%
$ 203,118 $ 1,592
Apr 28, 6 PM $ 0.000203
+0.15%
$ 202,276 $ 1,596
Apr 28, 5 PM $ 0.000202
-0.01%
$ 201,946 $ 1,591
Apr 28, 4 PM $ 0.000202
-0.59%
$ 201,693 $ 1,592
Apr 28, 3 PM $ 0.000203
-0.11%
$ 202,798 $ 1,589
Apr 28, 2 PM $ 0.000203
-0.32%
$ 202,751 $ 1,590
Apr 28, 1 PM $ 0.000204
+0.28%
$ 204,012 $ 1,593
Apr 28, 12 PM $ 0.000204
+4.14%
$ 203,663 $ 1,604
Apr 28, 11 AM $ 0.000196
-0.63%
$ 195,558 $ 929
Apr 28, 10 AM $ 0.000197
+0.37%
$ 196,724 $ 934
Apr 28, 9 AM $ 0.000196
-0.44%
$ 195,733 $ 931