Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.000122
+0.32%
$121,424 $317
Aug 29, 3 AM $0.000121
+0.98%
$121,114 $316
Aug 29, 2 AM $0.00012
+0.56%
$119,997 $313
Aug 29, 1 AM $0.00012
+0.26%
$119,310 $312
Aug 29, 12 AM $0.000119
-0.45%
$118,756 $310
Aug 28, 11 PM $0.000119
+0.42%
$119,211 $311
Aug 28, 10 PM $0.000119
+0.93%
$118,688 $310
Aug 28, 9 PM $0.000118
-0.69%
$117,562 $307
Aug 28, 8 PM $0.000119
-1.54%
$118,353 $201
Aug 28, 7 PM $0.00012
-0.02%
$120,144 $21
Aug 28, 6 PM $0.00012
-1.20%
$120,004 $21
Aug 28, 5 PM $0.000122
+0.18%
$121,388 $3
Aug 28, 4 PM $0.000122
-0.38%
$121,428 $8
Aug 28, 3 PM $0.000123
-1.55%
$122,661 $5
Aug 28, 2 PM $0.000125
+0.51%
$124,403 $5
Aug 28, 1 PM $0.000124
-0.23%
$123,522 $5
Aug 28, 12 PM $0.000124
+0.05%
$123,719 $65
Aug 28, 11 AM $0.000124
-0.17%
$123,640 $65
Aug 28, 10 AM $0.000124
+0.61%
$123,740 $65
Aug 28, 9 AM $0.000123
+0.19%
$123,029 $65
Aug 28, 8 AM $0.000123
-0.31%
$122,916 $65
Aug 28, 7 AM $0.000124
-0.76%
$123,443 $65
Aug 28, 6 AM $0.000125
+0.24%
$124,461 $65
Aug 28, 5 AM $0.000124
+0.15%
$124,231 $65
Aug 28, 4 AM $0.000124
-0.34%
$124,072 $65
Aug 28, 3 AM $0.000125
+0.10%
$124,440 $66
Aug 28, 2 AM $0.000124
-1.91%
$124,270 $66
Aug 28, 1 AM $0.000127
+0.11%
$126,875 $68
Aug 28, 12 AM $0.000127
+0.21%
$126,688 $67
Aug 27, 11 PM $0.000127
-0.23%
$126,393 $67
Aug 27, 10 PM $0.000127
+0.41%
$126,654 $67
Aug 27, 9 PM $0.000126
+0.10%
$125,976 $67
Aug 27, 8 PM $0.000126
+0.22%
$125,795 $67
Aug 27, 7 PM $0.000126
-0.42%
$125,647 $598
Aug 27, 6 PM $0.000126
-0.31%
$125,734 $598
Aug 27, 5 PM $0.000127
+0.44%
$126,292 $601
Aug 27, 4 PM $0.000126
+0.38%
$125,883 $599
Aug 27, 3 PM $0.000126
-0.11%
$125,412 $596
Aug 27, 2 PM $0.000125
+0.80%
$125,115 $607
Aug 27, 1 PM $0.000124
+0.30%
$123,804 $600
Aug 27, 12 PM $0.000124
-1.89%
$123,435 $538
Aug 27, 11 AM $0.000126
-0.02%
$125,538 $542
Aug 27, 10 AM $0.000126
-0.48%
$125,470 $542
Aug 27, 9 AM $0.000126
-0.22%
$126,147 $545
Aug 27, 8 AM $0.000127
+2.07%
$126,399 $548
Aug 27, 7 AM $0.000124
-0.75%
$123,745 $536
Aug 27, 6 AM $0.000125
+0.24%
$124,628 $540
Aug 27, 5 AM $0.000125
+0.27%
$124,480 $539
Aug 27, 4 AM $0.000124
+1.28%
$123,930 $537
Aug 27, 3 AM $0.000123
+0.44%
$122,384 $534