OhShii Historical Data

OHSHII Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000119
+0.38%
$ 119,071 $ 329
Jun 28, 2 AM $ 0.000119
+0.16%
$ 118,562 $ 324
Jun 28, 1 AM $ 0.000119
+0.05%
$ 118,526 $ 323
Jun 28, 12 AM $ 0.000119
+0.07%
$ 118,433 $ 340
Jun 27, 11 PM $ 0.000119
-0.67%
$ 118,344 $ 430
Jun 27, 10 PM $ 0.000119
-0.07%
$ 119,052 $ 2,027
Jun 27, 9 PM $ 0.000119
-0.04%
$ 119,119 $ 2,459
Jun 27, 8 PM $ 0.000119
+0.49%
$ 119,211 $ 2,459
Jun 27, 7 PM $ 0.000119
-0.83%
$ 118,443 $ 2,448
Jun 27, 6 PM $ 0.00012
-0.30%
$ 119,408 $ 2,465
Jun 27, 5 PM $ 0.00012
-0.14%
$ 119,920 $ 2,472
Jun 27, 4 PM $ 0.00012
-0.09%
$ 120,121 $ 2,292
Jun 27, 3 PM $ 0.00012
+0.27%
$ 120,110 $ 2,295
Jun 27, 2 PM $ 0.00012
-0.30%
$ 120,019 $ 2,287
Jun 27, 1 PM $ 0.000121
+0.36%
$ 120,481 $ 2,298
Jun 27, 12 PM $ 0.00012
+0.63%
$ 120,068 $ 2,292
Jun 27, 11 AM $ 0.00012
-0.07%
$ 119,295 $ 2,278
Jun 27, 10 AM $ 0.00012
+0.76%
$ 119,461 $ 2,268
Jun 27, 9 AM $ 0.000119
-0.39%
$ 118,369 $ 2,268
Jun 27, 8 AM $ 0.000119
-0.22%
$ 118,897 $ 2,274
Jun 27, 7 AM $ 0.000119
-1.39%
$ 119,087 $ 2,280
Jun 27, 6 AM $ 0.000121
-0.16%
$ 120,878 $ 2,167
Jun 27, 5 AM $ 0.000121
+0.04%
$ 120,999 $ 2,173
Jun 27, 4 AM $ 0.000121
-0.09%
$ 121,084 $ 2,171
Jun 27, 3 AM $ 0.000121
-1.06%
$ 121,093 $ 2,175
Jun 27, 2 AM $ 0.000123
+1.32%
$ 122,623 $ 2,196
Jun 27, 1 AM $ 0.000121
-1.45%
$ 121,130 $ 2,172
Jun 27, 12 AM $ 0.000123
-0.69%
$ 122,763 $ 2,131
Jun 26, 11 PM $ 0.000124
-0.10%
$ 123,529 $ 2,077
Jun 26, 10 PM $ 0.000124
-0.01%
$ 123,523 $ 0
Jun 26, 9 PM $ 0.000124
+0.14%
$ 124,027 $ 0
Jun 26, 8 PM $ 0.000124
-0.62%
$ 123,923 $ 0
Jun 26, 7 PM $ 0.000125
+1.49%
$ 125,047 $ 0
Jun 26, 6 PM $ 0.000123
+0.00%
$ 123,203 $ 0
Jun 26, 1 AM $ 0.00012
-1.34%
$ 120,113 $ 94
Jun 26, 12 AM $ 0.000122
+0.22%
$ 121,777 $ 96
Jun 25, 11 PM $ 0.000122
+0.36%
$ 121,589 $ 205
Jun 25, 10 PM $ 0.000121
-0.11%
$ 121,226 $ 205
Jun 25, 9 PM $ 0.000121
+1.05%
$ 121,101 $ 205
Jun 25, 8 PM $ 0.00012
-0.09%
$ 119,894 $ 202
Jun 25, 7 PM $ 0.00012
-0.48%
$ 119,714 $ 203
Jun 25, 6 PM $ 0.000121
-1.45%
$ 120,516 $ 203
Jun 25, 5 PM $ 0.000122
+0.82%
$ 122,234 $ 206
Jun 25, 4 PM $ 0.000121
-0.68%
$ 121,177 $ 205
Jun 25, 3 PM $ 0.000122
+0.21%
$ 121,813 $ 206
Jun 25, 2 PM $ 0.000122
+4.09%
$ 121,482 $ 205
Jun 25, 1 PM $ 0.000119
-4.79%
$ 118,617 $ 197
Jun 25, 12 PM $ 0.000125
-0.41%
$ 124,651 $ 210
Jun 25, 11 AM $ 0.000125
-0.41%
$ 125,059 $ 211
Jun 25, 10 AM $ 0.000126
-0.62%
$ 125,605 $ 212