OhShii Historical Data

OHSHII Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000197
+0.37%
$ 196,724 $ 934
Apr 28, 9 AM $ 0.000196
-0.44%
$ 195,733 $ 931
Apr 28, 8 AM $ 0.000197
-1.65%
$ 196,462 $ 934
Apr 28, 7 AM $ 0.0002
-0.15%
$ 199,568 $ 554
Apr 28, 6 AM $ 0.0002
-0.54%
$ 199,893 $ 549
Apr 28, 5 AM $ 0.000202
-0.22%
$ 201,215 $ 552
Apr 28, 4 AM $ 0.000202
+0.10%
$ 201,703 $ 554
Apr 28, 3 AM $ 0.000202
+0.23%
$ 201,204 $ 553
Apr 28, 2 AM $ 0.000201
-0.03%
$ 200,672 $ 551
Apr 28, 1 AM $ 0.000201
-0.14%
$ 200,641 $ 551
Apr 28, 12 AM $ 0.000201
-0.11%
$ 200,903 $ 3,134
Apr 27, 11 PM $ 0.000201
+0.31%
$ 200,716 $ 3,138
Apr 27, 10 PM $ 0.000201
+0.70%
$ 200,238 $ 3,121
Apr 27, 9 PM $ 0.000199
-1.75%
$ 198,883 $ 3,114
Apr 27, 8 PM $ 0.000203
+0.02%
$ 202,533 $ 2,674
Apr 27, 7 PM $ 0.000203
-0.51%
$ 202,553 $ 2,609
Apr 27, 6 PM $ 0.000204
+0.16%
$ 203,531 $ 2,609
Apr 27, 5 PM $ 0.000204
+0.61%
$ 203,430 $ 2,606
Apr 27, 4 PM $ 0.000203
-0.32%
$ 202,244 $ 2,591
Apr 27, 3 PM $ 0.000203
-2.05%
$ 202,694 $ 2,600
Apr 27, 2 PM $ 0.000208
+0.81%
$ 207,151 $ 2,652
Apr 27, 1 PM $ 0.000206
-0.59%
$ 205,716 $ 2,633
Apr 27, 12 PM $ 0.000207
-0.78%
$ 206,940 $ 2,633
Apr 27, 11 AM $ 0.000209
+0.01%
$ 208,544 $ 2,606
Apr 27, 10 AM $ 0.000209
+0.57%
$ 208,443 $ 2,614
Apr 27, 9 AM $ 0.000208
+0.59%
$ 207,258 $ 4,976
Apr 27, 8 AM $ 0.000206
-0.23%
$ 206,034 $ 4,946
Apr 27, 7 AM $ 0.000207
+0.01%
$ 206,526 $ 4,957
Apr 27, 6 AM $ 0.000207
-0.51%
$ 206,317 $ 4,942
Apr 27, 5 AM $ 0.000207
-1.19%
$ 206,975 $ 4,960
Apr 27, 1 AM $ 0.000185
+0.21%
$ 184,248 $ 2,879
Apr 27, 12 AM $ 0.000184
+0.21%
$ 183,233 $ 2,869
Apr 26, 11 PM $ 0.000183
+0.22%
$ 182,927 $ 2,851
Apr 26, 10 PM $ 0.000183
-0.13%
$ 182,424 $ 2,846
Apr 26, 9 PM $ 0.000182
-0.75%
$ 181,816 $ 2,848
Apr 26, 8 PM $ 0.000184
-0.05%
$ 183,189 $ 2,856
Apr 26, 7 PM $ 0.000184
+0.18%
$ 183,348 $ 2,860
Apr 26, 6 PM $ 0.000183
+0.44%
$ 183,105 $ 2,856
Apr 26, 5 PM $ 0.000183
-0.06%
$ 182,324 $ 2,845
Apr 26, 4 PM $ 0.000183
-0.04%
$ 182,447 $ 2,847
Apr 26, 10 AM $ 0.000208
-0.02%
$ 207,393 $ 463
Apr 26, 9 AM $ 0.000208
-0.01%
$ 207,489 $ 463
Apr 26, 8 AM $ 0.000208
-0.18%
$ 207,453 $ 463
Apr 26, 7 AM $ 0.000208
-0.23%
$ 207,652 $ 464
Apr 26, 6 AM $ 0.000209
+0.01%
$ 208,341 $ 464
Apr 26, 5 AM $ 0.000209
-1.18%
$ 208,316 $ 465
Apr 26, 4 AM $ 0.000211
+0.42%
$ 210,942 $ 4
Apr 26, 3 AM $ 0.00021
-0.06%
$ 209,714 $ 4
Apr 26, 2 AM $ 0.00021
+0.34%
$ 209,837 $ 4
Apr 26, 1 AM $ 0.00021
+0.01%
$ 209,473 $ 4