OhShii Historical Data

OHSHII Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000127
-0.14%
$ 126,544 $ 214
Jun 25, 8 AM $ 0.000127
-0.01%
$ 126,647 $ 214
Jun 25, 7 AM $ 0.000127
-0.06%
$ 126,510 $ 214
Jun 25, 6 AM $ 0.000127
+1.09%
$ 126,665 $ 214
Jun 25, 5 AM $ 0.000125
+0.84%
$ 125,196 $ 212
Jun 25, 4 AM $ 0.000124
+0.48%
$ 123,892 $ 210
Jun 25, 3 AM $ 0.000123
-0.92%
$ 123,120 $ 208
Jun 25, 2 AM $ 0.000124
+1.32%
$ 124,261 $ 207
Jun 25, 1 AM $ 0.000123
-0.97%
$ 122,590 $ 207
Jun 25, 12 AM $ 0.000124
+0.00%
$ 123,909 $ 111
Jun 24, 9 PM $ 0.000124
+0.51%
$ 123,373 $ 61
Jun 24, 8 PM $ 0.000123
+2.73%
$ 123,022 $ 61
Jun 24, 7 PM $ 0.00012
+0.78%
$ 119,812 $ 211
Jun 24, 6 PM $ 0.000119
+1.87%
$ 118,646 $ 209
Jun 24, 5 PM $ 0.000117
-0.75%
$ 116,628 $ 293
Jun 24, 4 PM $ 0.000118
-2.53%
$ 117,552 $ 306
Jun 24, 3 PM $ 0.000121
-2.16%
$ 120,924 $ 314
Jun 24, 2 PM $ 0.000124
+0.80%
$ 123,681 $ 322
Jun 24, 1 PM $ 0.000123
-1.60%
$ 122,466 $ 320
Jun 24, 12 PM $ 0.000125
+0.00%
$ 124,460 $ 324
Jun 24, 11 AM $ 0.000125
+1.06%
$ 124,585 $ 324
Jun 24, 10 AM $ 0.000124
-0.61%
$ 123,304 $ 321
Jun 24, 9 AM $ 0.000124
-0.18%
$ 124,014 $ 345
Jun 24, 8 AM $ 0.000124
+0.46%
$ 124,079 $ 345
Jun 24, 7 AM $ 0.000124
-0.40%
$ 123,508 $ 343
Jun 24, 6 AM $ 0.000124
-0.04%
$ 124,117 $ 345
Jun 24, 5 AM $ 0.000124
+0.17%
$ 124,158 $ 392
Jun 24, 4 AM $ 0.000124
+0.02%
$ 123,954 $ 391
Jun 24, 3 AM $ 0.000124
-0.24%
$ 124,031 $ 494
Jun 24, 2 AM $ 0.000125
-0.32%
$ 124,628 $ 545
Jun 24, 1 AM $ 0.000125
+0.19%
$ 125,028 $ 550
Jun 24, 12 AM $ 0.000125
-0.01%
$ 124,935 $ 549
Jun 23, 11 PM $ 0.000125
-0.27%
$ 124,866 $ 550
Jun 23, 10 PM $ 0.000125
+0.56%
$ 125,204 $ 551
Jun 23, 9 PM $ 0.000125
+1.64%
$ 124,707 $ 548
Jun 23, 8 PM $ 0.000123
+0.70%
$ 122,633 $ 504
Jun 23, 7 PM $ 0.000122
+0.48%
$ 121,716 $ 346
Jun 23, 6 PM $ 0.000121
+0.06%
$ 121,076 $ 344
Jun 23, 5 PM $ 0.000121
-0.27%
$ 121,279 $ 252
Jun 23, 4 PM $ 0.000122
+0.67%
$ 121,745 $ 242
Jun 23, 3 PM $ 0.000121
-0.64%
$ 120,615 $ 241
Jun 23, 2 PM $ 0.000122
-0.37%
$ 121,522 $ 242
Jun 23, 1 PM $ 0.000122
+1.14%
$ 121,999 $ 254
Jun 23, 12 PM $ 0.000121
-1.01%
$ 120,707 $ 251
Jun 23, 11 AM $ 0.000122
+0.98%
$ 121,855 $ 256
Jun 23, 10 AM $ 0.000121
-0.43%
$ 120,622 $ 254
Jun 23, 9 AM $ 0.000121
+0.10%
$ 120,991 $ 236
Jun 23, 8 AM $ 0.000121
-1.51%
$ 120,946 $ 235
Jun 23, 7 AM $ 0.000123
-0.27%
$ 122,837 $ 239
Jun 23, 6 AM $ 0.000123
-2.29%
$ 123,084 $ 240