OhShii Historical Data

OHSHII Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000209
+0.01%
$ 208,341 $ 464
Apr 26, 5 AM $ 0.000209
-1.18%
$ 208,316 $ 465
Apr 26, 4 AM $ 0.000211
+0.42%
$ 210,942 $ 4
Apr 26, 3 AM $ 0.00021
-0.06%
$ 209,714 $ 4
Apr 26, 2 AM $ 0.00021
+0.34%
$ 209,837 $ 4
Apr 26, 1 AM $ 0.00021
+0.01%
$ 209,473 $ 4
Apr 26, 12 AM $ 0.00021
+0.19%
$ 209,903 $ 4
Apr 25, 11 PM $ 0.00021
+0.07%
$ 209,511 $ 4
Apr 25, 10 PM $ 0.00021
+0.15%
$ 209,613 $ 4
Apr 25, 9 PM $ 0.00021
+0.13%
$ 209,438 $ 4
Apr 25, 8 PM $ 0.000209
-0.01%
$ 208,967 $ 4
Apr 25, 7 PM $ 0.000209
+0.12%
$ 208,901 $ 2
Apr 25, 6 PM $ 0.000209
+0.20%
$ 208,819 $ 2
Apr 25, 5 PM $ 0.000209
-0.40%
$ 208,151 $ 2
Apr 25, 4 PM $ 0.00021
-0.14%
$ 209,151 $ 2
Apr 25, 3 PM $ 0.00021
-0.25%
$ 209,632 $ 2
Apr 25, 2 PM $ 0.000211
-0.43%
$ 210,649 $ 13
Apr 25, 1 PM $ 0.000212
+0.29%
$ 211,665 $ 13
Apr 25, 12 PM $ 0.000212
-0.32%
$ 211,192 $ 22
Apr 25, 11 AM $ 0.000212
-0.76%
$ 211,885 $ 31
Apr 25, 10 AM $ 0.000214
+0.07%
$ 213,592 $ 50
Apr 25, 9 AM $ 0.000214
+0.36%
$ 213,457 $ 50
Apr 25, 8 AM $ 0.000213
+0.16%
$ 212,677 $ 49
Apr 25, 7 AM $ 0.000213
+0.08%
$ 212,616 $ 71
Apr 25, 6 AM $ 0.000213
+0.27%
$ 212,447 $ 71
Apr 25, 5 AM $ 0.000212
-0.12%
$ 211,766 $ 71
Apr 25, 4 AM $ 0.000213
-0.06%
$ 212,135 $ 69
Apr 25, 3 AM $ 0.000213
+0.15%
$ 212,480 $ 69
Apr 25, 2 AM $ 0.000213
-0.25%
$ 212,158 $ 69
Apr 25, 1 AM $ 0.000213
+0.47%
$ 212,912 $ 69
Apr 25, 12 AM $ 0.000212
-0.01%
$ 211,774 $ 69
Apr 24, 11 PM $ 0.000212
+0.01%
$ 211,727 $ 69
Apr 24, 10 PM $ 0.000212
-0.68%
$ 211,704 $ 69
Apr 24, 9 PM $ 0.000213
-0.50%
$ 212,970 $ 69
Apr 24, 8 PM $ 0.000214
+0.26%
$ 213,789 $ 69
Apr 24, 7 PM $ 0.000213
-0.03%
$ 212,745 $ 69
Apr 24, 6 PM $ 0.000213
-0.16%
$ 212,791 $ 69
Apr 24, 5 PM $ 0.000213
+0.26%
$ 212,980 $ 69
Apr 24, 4 PM $ 0.000212
-0.62%
$ 211,976 $ 69
Apr 24, 3 PM $ 0.000213
-0.46%
$ 212,891 $ 69
Apr 24, 2 PM $ 0.000214
-0.09%
$ 213,837 $ 58
Apr 24, 1 PM $ 0.000215
-0.36%
$ 214,196 $ 58
Apr 24, 12 PM $ 0.000215
-0.41%
$ 214,964 $ 69
Apr 24, 11 AM $ 0.000216
+0.14%
$ 215,870 $ 60
Apr 24, 10 AM $ 0.000216
+0.35%
$ 215,205 $ 41
Apr 24, 9 AM $ 0.000215
-0.22%
$ 214,464 $ 41
Apr 24, 8 AM $ 0.000215
-0.12%
$ 214,910 $ 41
Apr 24, 7 AM $ 0.000216
-0.02%
$ 215,201 $ 19
Apr 24, 6 AM $ 0.000216
-0.25%
$ 215,291 $ 19
Apr 24, 5 AM $ 0.000216
-0.28%
$ 215,442 $ 20