OhShii Historical Data

OHSHII Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.000123
-2.29%
$ 123,084 $ 240
Jun 23, 5 AM $ 0.000126
+0.41%
$ 125,987 $ 196
Jun 23, 4 AM $ 0.000126
-1.12%
$ 125,473 $ 196
Jun 23, 3 AM $ 0.000127
-0.42%
$ 126,665 $ 91
Jun 23, 2 AM $ 0.000127
+0.04%
$ 127,125 $ 41
Jun 23, 1 AM $ 0.000127
-0.95%
$ 126,731 $ 41
Jun 23, 12 AM $ 0.000128
+0.41%
$ 127,967 $ 41
Jun 22, 11 PM $ 0.000127
+0.21%
$ 127,173 $ 52
Jun 22, 10 PM $ 0.000127
-1.13%
$ 126,686 $ 52
Jun 22, 9 PM $ 0.000128
-0.25%
$ 128,081 $ 53
Jun 22, 8 PM $ 0.000129
+0.39%
$ 128,434 $ 27
Jun 22, 7 PM $ 0.000128
-0.75%
$ 127,627 $ 105
Jun 22, 6 PM $ 0.000129
-0.40%
$ 128,887 $ 202
Jun 22, 5 PM $ 0.00013
-0.04%
$ 129,311 $ 227
Jun 22, 4 PM $ 0.000129
-0.91%
$ 129,166 $ 227
Jun 22, 3 PM $ 0.000131
+0.09%
$ 130,733 $ 228
Jun 22, 2 PM $ 0.000131
-1.12%
$ 130,466 $ 229
Jun 22, 1 PM $ 0.000132
+0.75%
$ 131,776 $ 219
Jun 22, 12 PM $ 0.000131
+0.18%
$ 130,784 $ 218
Jun 22, 11 AM $ 0.000131
+1.03%
$ 130,402 $ 226
Jun 22, 10 AM $ 0.000129
+0.18%
$ 128,978 $ 239
Jun 22, 9 AM $ 0.000129
+0.18%
$ 128,745 $ 238
Jun 22, 8 AM $ 0.000129
-0.06%
$ 128,603 $ 237
Jun 22, 7 AM $ 0.000129
+0.45%
$ 128,672 $ 317
Jun 22, 6 AM $ 0.000128
-0.20%
$ 128,051 $ 315
Jun 22, 5 AM $ 0.000129
+0.28%
$ 128,273 $ 316
Jun 22, 4 AM $ 0.000128
+0.18%
$ 127,756 $ 315
Jun 22, 3 AM $ 0.000128
-0.21%
$ 127,786 $ 314
Jun 22, 2 AM $ 0.000129
-1.76%
$ 128,289 $ 315
Jun 22, 1 AM $ 0.000131
+1.40%
$ 130,633 $ 318
Jun 22, 12 AM $ 0.000129
+0.93%
$ 128,683 $ 313
Jun 21, 11 PM $ 0.000128
-0.75%
$ 127,627 $ 299
Jun 21, 10 PM $ 0.000129
-0.23%
$ 128,602 $ 301
Jun 21, 9 PM $ 0.000129
-0.57%
$ 129,064 $ 302
Jun 21, 8 PM $ 0.00013
+0.29%
$ 129,914 $ 341
Jun 21, 7 PM $ 0.00013
+0.19%
$ 129,678 $ 662
Jun 21, 6 PM $ 0.00013
+0.08%
$ 129,324 $ 686
Jun 21, 5 PM $ 0.00013
-0.33%
$ 129,280 $ 1,282
Jun 21, 4 PM $ 0.00013
-0.34%
$ 129,731 $ 1,308
Jun 21, 3 PM $ 0.00013
+0.59%
$ 130,177 $ 1,312
Jun 21, 2 PM $ 0.00013
-0.12%
$ 129,363 $ 1,304
Jun 21, 1 PM $ 0.00013
+0.67%
$ 129,384 $ 1,305
Jun 21, 12 PM $ 0.000129
+0.27%
$ 128,374 $ 1,300
Jun 21, 11 AM $ 0.000128
-0.64%
$ 128,110 $ 1,454
Jun 21, 10 AM $ 0.000129
+0.18%
$ 129,107 $ 1,580
Jun 21, 9 AM $ 0.000129
-1.03%
$ 128,704 $ 1,579
Jun 21, 8 AM $ 0.00013
-0.27%
$ 129,842 $ 1,570
Jun 21, 7 AM $ 0.00013
+0.16%
$ 129,995 $ 1,490
Jun 21, 6 AM $ 0.00013
+0.25%
$ 129,823 $ 1,488
Jun 21, 5 AM $ 0.00013
-0.30%
$ 129,424 $ 1,485