OhShii Historical Data

OHSHII Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00013
-0.30%
$ 129,424 $ 1,485
Jun 21, 4 AM $ 0.00013
-0.56%
$ 129,871 $ 1,488
Jun 21, 3 AM $ 0.000131
+0.55%
$ 130,544 $ 1,497
Jun 21, 2 AM $ 0.00013
-0.62%
$ 129,944 $ 1,489
Jun 21, 1 AM $ 0.000131
-0.30%
$ 130,714 $ 1,499
Jun 21, 12 AM $ 0.000132
-0.13%
$ 131,896 $ 1,503
Jun 20, 11 PM $ 0.000132
-0.44%
$ 132,041 $ 1,510
Jun 20, 10 PM $ 0.000133
+0.69%
$ 132,604 $ 1,543
Jun 20, 9 PM $ 0.000132
+0.25%
$ 131,716 $ 1,609
Jun 20, 8 PM $ 0.000132
+0.25%
$ 131,307 $ 1,537
Jun 20, 7 PM $ 0.000131
-2.72%
$ 130,985 $ 1,141
Jun 20, 6 PM $ 0.000135
+0.28%
$ 134,753 $ 1,043
Jun 20, 5 PM $ 0.000134
-0.20%
$ 134,183 $ 431
Jun 20, 4 PM $ 0.000135
-0.46%
$ 134,652 $ 414
Jun 20, 3 PM $ 0.000135
-1.76%
$ 135,212 $ 416
Jun 20, 2 PM $ 0.000138
+0.85%
$ 137,780 $ 413
Jun 20, 1 PM $ 0.000137
-0.38%
$ 136,715 $ 421
Jun 20, 12 PM $ 0.000137
-0.69%
$ 137,101 $ 437
Jun 20, 11 AM $ 0.000138
+0.45%
$ 138,121 $ 272
Jun 20, 10 AM $ 0.000138
-1.22%
$ 137,429 $ 140
Jun 20, 9 AM $ 0.000139
+0.53%
$ 139,048 $ 142
Jun 20, 8 AM $ 0.000139
+0.88%
$ 138,406 $ 141
Jun 20, 7 AM $ 0.000137
-0.48%
$ 137,067 $ 140
Jun 20, 6 AM $ 0.000138
+0.01%
$ 137,494 $ 243
Jun 20, 5 AM $ 0.000137
+0.34%
$ 137,251 $ 319
Jun 20, 4 AM $ 0.000137
+0.40%
$ 136,747 $ 318
Jun 20, 3 AM $ 0.000137
+0.49%
$ 136,294 $ 316
Jun 20, 2 AM $ 0.000136
-0.56%
$ 135,773 $ 315
Jun 20, 1 AM $ 0.000137
+0.34%
$ 136,572 $ 317
Jun 20, 12 AM $ 0.000137
-0.14%
$ 136,431 $ 315
Jun 19, 11 PM $ 0.000136
+0.20%
$ 136,037 $ 317
Jun 19, 10 PM $ 0.000136
+0.42%
$ 135,696 $ 289
Jun 19, 9 PM $ 0.000136
+0.03%
$ 135,363 $ 211
Jun 19, 8 PM $ 0.000136
+0.23%
$ 135,330 $ 212
Jun 19, 7 PM $ 0.000135
-0.45%
$ 135,150 $ 211
Jun 19, 6 PM $ 0.000136
-0.48%
$ 135,799 $ 201
Jun 19, 5 PM $ 0.000137
+0.95%
$ 136,550 $ 203
Jun 19, 4 PM $ 0.000136
-0.39%
$ 135,371 $ 201
Jun 19, 3 PM $ 0.000136
+0.02%
$ 135,934 $ 202
Jun 19, 2 PM $ 0.000136
-1.88%
$ 136,100 $ 202
Jun 19, 1 PM $ 0.000139
+1.08%
$ 138,602 $ 192
Jun 19, 12 PM $ 0.000137
+0.34%
$ 136,748 $ 270
Jun 19, 11 AM $ 0.000137
-0.23%
$ 136,291 $ 269
Jun 19, 10 AM $ 0.000137
+0.09%
$ 136,601 $ 269
Jun 19, 9 AM $ 0.000137
-0.76%
$ 136,307 $ 269
Jun 19, 8 AM $ 0.000138
+0.48%
$ 137,528 $ 273
Jun 19, 7 AM $ 0.000137
-0.43%
$ 136,583 $ 571
Jun 19, 6 AM $ 0.000137
-0.07%
$ 136,993 $ 470
Jun 19, 5 AM $ 0.000137
+0.90%
$ 137,146 $ 722
Jun 19, 4 AM $ 0.000137
-0.72%
$ 136,362 $ 716