OhShii Historical Data

OHSHII Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000216
-0.25%
$ 215,291 $ 19
Apr 24, 5 AM $ 0.000216
-0.28%
$ 215,442 $ 20
Apr 24, 4 AM $ 0.000216
+0.09%
$ 215,954 $ 20
Apr 24, 3 AM $ 0.000216
-0.59%
$ 215,779 $ 34
Apr 24, 2 AM $ 0.000218
-0.44%
$ 217,176 $ 35
Apr 24, 1 AM $ 0.000218
-0.14%
$ 217,816 $ 35
Apr 24, 12 AM $ 0.000218
+0.22%
$ 218,103 $ 35
Apr 23, 11 PM $ 0.000218
+0.26%
$ 217,638 $ 35
Apr 23, 10 PM $ 0.000218
+0.39%
$ 217,222 $ 35
Apr 23, 9 PM $ 0.000217
+0.36%
$ 216,552 $ 34
Apr 23, 8 PM $ 0.000216
+0.61%
$ 216,095 $ 34
Apr 23, 7 PM $ 0.000215
+0.13%
$ 214,686 $ 34
Apr 23, 6 PM $ 0.000215
+0.13%
$ 214,866 $ 34
Apr 23, 5 PM $ 0.000214
-1.55%
$ 213,879 $ 34
Apr 23, 4 PM $ 0.000218
-0.26%
$ 217,667 $ 35
Apr 23, 3 PM $ 0.000219
+0.45%
$ 218,407 $ 35
Apr 23, 2 PM $ 0.000218
+0.35%
$ 217,331 $ 35
Apr 23, 1 PM $ 0.000217
+1.06%
$ 216,743 $ 34
Apr 23, 12 PM $ 0.000215
-0.10%
$ 214,226 $ 15
Apr 23, 11 AM $ 0.000215
+0.54%
$ 214,191 $ 705
Apr 23, 10 AM $ 0.000213
-0.35%
$ 212,969 $ 701
Apr 23, 9 AM $ 0.000214
-0.55%
$ 213,607 $ 703
Apr 23, 8 AM $ 0.000215
-0.19%
$ 214,600 $ 707
Apr 23, 7 AM $ 0.000216
-0.04%
$ 215,431 $ 707
Apr 23, 6 AM $ 0.000216
+0.37%
$ 215,318 $ 709
Apr 23, 5 AM $ 0.000215
+0.31%
$ 214,747 $ 706
Apr 23, 4 AM $ 0.000214
+0.18%
$ 214,022 $ 704
Apr 23, 3 AM $ 0.000214
-0.62%
$ 213,618 $ 687
Apr 23, 2 AM $ 0.000215
-0.69%
$ 214,837 $ 691
Apr 23, 1 AM $ 0.000217
-0.11%
$ 216,389 $ 732
Apr 23, 12 AM $ 0.000217
-0.28%
$ 216,449 $ 733
Apr 22, 11 PM $ 0.000218
-0.60%
$ 217,284 $ 734
Apr 22, 10 PM $ 0.000219
-0.78%
$ 218,568 $ 739
Apr 22, 9 PM $ 0.000221
+0.82%
$ 220,407 $ 745
Apr 22, 8 PM $ 0.000219
-0.38%
$ 218,727 $ 739
Apr 22, 7 PM $ 0.00022
-0.94%
$ 219,255 $ 743
Apr 22, 6 PM $ 0.000222
-0.13%
$ 221,331 $ 839
Apr 22, 5 PM $ 0.000222
-0.01%
$ 221,283 $ 840
Apr 22, 4 PM $ 0.000222
-0.21%
$ 221,255 $ 839
Apr 22, 3 PM $ 0.000222
-0.20%
$ 221,826 $ 841
Apr 22, 2 PM $ 0.000223
+0.24%
$ 222,185 $ 843
Apr 22, 1 PM $ 0.000222
+0.07%
$ 221,813 $ 857
Apr 22, 12 PM $ 0.000222
-3.68%
$ 221,488 $ 857
Apr 22, 11 AM $ 0.00023
-0.18%
$ 229,906 $ 144
Apr 22, 10 AM $ 0.00023
+0.39%
$ 229,845 $ 145
Apr 22, 9 AM $ 0.00023
+0.23%
$ 229,771 $ 144
Apr 22, 8 AM $ 0.000229
-0.02%
$ 228,680 $ 144
Apr 22, 7 AM $ 0.000229
+0.46%
$ 228,498 $ 144
Apr 22, 6 AM $ 0.000228
-0.29%
$ 227,267 $ 143
Apr 22, 5 AM $ 0.000229
+1.12%
$ 228,472 $ 143