OhShii Historical Data

OHSHII Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000137
-0.72%
$ 136,362 $ 716
Jun 19, 3 AM $ 0.000138
-1.54%
$ 137,308 $ 724
Jun 19, 2 AM $ 0.000139
-0.03%
$ 139,234 $ 735
Jun 19, 1 AM $ 0.000139
-0.18%
$ 139,240 $ 734
Jun 19, 12 AM $ 0.00014
+0.22%
$ 139,484 $ 735
Jun 18, 11 PM $ 0.000139
+0.74%
$ 138,899 $ 733
Jun 18, 10 PM $ 0.000138
-0.12%
$ 137,786 $ 726
Jun 18, 9 PM $ 0.000138
-0.71%
$ 137,860 $ 727
Jun 18, 8 PM $ 0.000139
+0.01%
$ 138,671 $ 732
Jun 18, 7 PM $ 0.000139
+0.97%
$ 138,625 $ 731
Jun 18, 6 PM $ 0.000138
+0.97%
$ 137,631 $ 723
Jun 18, 5 PM $ 0.000137
+0.11%
$ 136,682 $ 718
Jun 18, 4 PM $ 0.000136
+0.38%
$ 136,200 $ 719
Jun 18, 3 PM $ 0.000135
-2.50%
$ 134,383 $ 710
Jun 18, 2 PM $ 0.000138
+0.34%
$ 137,669 $ 738
Jun 18, 1 PM $ 0.000138
+0.05%
$ 137,554 $ 734
Jun 18, 12 PM $ 0.000138
+0.93%
$ 137,365 $ 640
Jun 18, 11 AM $ 0.000136
-1.66%
$ 136,061 $ 633
Jun 18, 10 AM $ 0.000139
+0.15%
$ 138,346 $ 647
Jun 18, 9 AM $ 0.000138
-0.44%
$ 138,160 $ 646
Jun 18, 8 AM $ 0.000139
-1.90%
$ 138,934 $ 643
Jun 18, 7 AM $ 0.000142
-1.03%
$ 141,631 $ 336
Jun 18, 6 AM $ 0.000143
-0.17%
$ 143,036 $ 457
Jun 18, 5 AM $ 0.000144
-0.14%
$ 143,320 $ 246
Jun 18, 4 AM $ 0.000143
-1.07%
$ 143,094 $ 262
Jun 18, 3 AM $ 0.000145
-1.11%
$ 144,899 $ 268
Jun 18, 2 AM $ 0.000147
+0.60%
$ 146,741 $ 281
Jun 18, 1 AM $ 0.000146
-0.08%
$ 145,906 $ 287
Jun 18, 12 AM $ 0.000147
+0.17%
$ 146,966 $ 291
Jun 17, 11 PM $ 0.000147
-0.05%
$ 146,602 $ 306
Jun 17, 10 PM $ 0.000147
+0.94%
$ 147,184 $ 310
Jun 17, 9 PM $ 0.000146
-1.15%
$ 146,138 $ 446
Jun 17, 8 PM $ 0.000148
+0.20%
$ 147,728 $ 452
Jun 17, 7 PM $ 0.000147
-2.48%
$ 147,236 $ 450
Jun 17, 6 PM $ 0.000151
+0.46%
$ 150,985 $ 702
Jun 17, 5 PM $ 0.000151
-0.74%
$ 150,956 $ 712
Jun 17, 4 PM $ 0.000152
-0.98%
$ 152,043 $ 725
Jun 17, 3 PM $ 0.000154
+1.26%
$ 153,414 $ 734
Jun 17, 2 PM $ 0.000152
+0.70%
$ 151,687 $ 727
Jun 17, 1 PM $ 0.000151
-0.29%
$ 150,628 $ 723
Jun 17, 12 PM $ 0.000151
-0.30%
$ 150,647 $ 725
Jun 17, 11 AM $ 0.000151
+0.24%
$ 151,106 $ 725
Jun 17, 10 AM $ 0.000151
-0.14%
$ 150,757 $ 724
Jun 17, 9 AM $ 0.000152
+0.17%
$ 151,395 $ 721
Jun 17, 8 AM $ 0.000151
-0.71%
$ 151,133 $ 763
Jun 17, 7 AM $ 0.000152
-0.63%
$ 152,214 $ 769
Jun 17, 6 AM $ 0.000154
-0.56%
$ 153,702 $ 638
Jun 17, 5 AM $ 0.000155
+0.14%
$ 155,272 $ 508
Jun 17, 4 AM $ 0.000155
+0.07%
$ 154,479 $ 493
Jun 17, 3 AM $ 0.000155
-1.45%
$ 154,478 $ 487