OhShii Historical Data

OHSHII Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000229
+1.12%
$ 228,472 $ 143
Apr 22, 4 AM $ 0.000227
+0.29%
$ 226,122 $ 142
Apr 22, 3 AM $ 0.000226
+0.56%
$ 225,626 $ 218
Apr 22, 2 AM $ 0.000224
+1.00%
$ 223,934 $ 217
Apr 22, 1 AM $ 0.000222
-0.40%
$ 221,706 $ 179
Apr 22, 12 AM $ 0.000223
+0.42%
$ 222,729 $ 181
Apr 21, 11 PM $ 0.000222
+0.90%
$ 221,853 $ 180
Apr 21, 10 PM $ 0.00022
-0.18%
$ 220,060 $ 180
Apr 21, 9 PM $ 0.000221
+0.34%
$ 220,360 $ 181
Apr 21, 8 PM $ 0.00022
+1.19%
$ 219,904 $ 181
Apr 21, 7 PM $ 0.000218
-1.08%
$ 217,387 $ 93
Apr 21, 6 PM $ 0.00022
-0.42%
$ 219,294 $ 94
Apr 21, 5 PM $ 0.000221
-0.39%
$ 220,706 $ 97
Apr 21, 4 PM $ 0.000223
-0.02%
$ 222,201 $ 97
Apr 21, 3 PM $ 0.000223
+0.20%
$ 222,115 $ 109
Apr 21, 2 PM $ 0.000222
-0.25%
$ 222,075 $ 109
Apr 21, 1 PM $ 0.000223
-0.35%
$ 222,684 $ 92
Apr 21, 12 PM $ 0.000224
-1.56%
$ 223,137 $ 93
Apr 21, 11 AM $ 0.000227
+0.58%
$ 226,734 $ 94
Apr 21, 10 AM $ 0.000226
+0.70%
$ 225,456 $ 94
Apr 21, 9 AM $ 0.000224
+0.03%
$ 223,906 $ 93
Apr 21, 8 AM $ 0.000225
+0.17%
$ 224,112 $ 96
Apr 21, 7 AM $ 0.000224
+0.20%
$ 223,678 $ 107
Apr 21, 6 AM $ 0.000224
-0.09%
$ 223,419 $ 107
Apr 21, 5 AM $ 0.000224
+0.24%
$ 223,601 $ 107
Apr 21, 4 AM $ 0.000223
-0.94%
$ 222,914 $ 107
Apr 21, 3 AM $ 0.000225
-0.22%
$ 225,100 $ 32
Apr 21, 2 AM $ 0.000226
-0.29%
$ 225,510 $ 32
Apr 21, 1 AM $ 0.000227
+0.04%
$ 226,742 $ 32
Apr 21, 12 AM $ 0.000227
+1.18%
$ 226,693 $ 32
Apr 20, 11 PM $ 0.000224
-0.40%
$ 223,938 $ 30
Apr 20, 10 PM $ 0.000225
-0.76%
$ 224,803 $ 191
Apr 20, 9 PM $ 0.000227
-0.85%
$ 226,162 $ 192
Apr 20, 8 PM $ 0.000228
+0.76%
$ 228,030 $ 192
Apr 20, 7 PM $ 0.000227
-0.50%
$ 226,358 $ 190
Apr 20, 6 PM $ 0.000228
+1.38%
$ 227,502 $ 191
Apr 20, 5 PM $ 0.000225
+0.48%
$ 224,249 $ 187
Apr 20, 4 PM $ 0.000224
-0.09%
$ 223,359 $ 186
Apr 20, 3 PM $ 0.000224
+0.75%
$ 223,427 $ 176
Apr 20, 2 PM $ 0.000223
-0.50%
$ 222,340 $ 175
Apr 20, 1 PM $ 0.000224
+0.29%
$ 223,118 $ 177
Apr 20, 12 PM $ 0.000223
+0.42%
$ 222,598 $ 176
Apr 20, 11 AM $ 0.000222
-0.44%
$ 221,662 $ 175
Apr 20, 10 AM $ 0.000223
+0.27%
$ 222,817 $ 176
Apr 20, 9 AM $ 0.000223
+0.12%
$ 222,413 $ 176
Apr 20, 8 AM $ 0.000223
-0.69%
$ 222,283 $ 172
Apr 20, 7 AM $ 0.000224
+0.27%
$ 224,043 $ 161
Apr 20, 6 AM $ 0.000224
+0.41%
$ 223,585 $ 161
Apr 20, 5 AM $ 0.000223
-1.05%
$ 222,459 $ 161
Apr 20, 4 AM $ 0.000225
-0.02%
$ 224,759 $ 162