OhShii Historical Data

OHSHII Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000225
-0.02%
$ 224,759 $ 162
Apr 20, 3 AM $ 0.000225
+0.35%
$ 224,444 $ 162
Apr 20, 2 AM $ 0.000224
+0.11%
$ 223,479 $ 449
Apr 20, 1 AM $ 0.000223
+0.14%
$ 222,994 $ 449
Apr 20, 12 AM $ 0.000223
+0.50%
$ 222,678 $ 447
Apr 19, 11 PM $ 0.000222
-1.67%
$ 221,481 $ 445
Apr 19, 10 PM $ 0.000226
-0.73%
$ 225,496 $ 289
Apr 19, 9 PM $ 0.000228
+0.31%
$ 227,622 $ 334
Apr 19, 8 PM $ 0.000227
-0.66%
$ 226,763 $ 345
Apr 19, 7 PM $ 0.000229
+0.45%
$ 228,255 $ 347
Apr 19, 6 PM $ 0.000228
+0.07%
$ 227,448 $ 345
Apr 19, 5 PM $ 0.000228
-0.84%
$ 227,685 $ 345
Apr 19, 4 PM $ 0.000231
+0.59%
$ 230,320 $ 349
Apr 19, 3 PM $ 0.000229
-0.93%
$ 228,295 $ 350
Apr 19, 2 PM $ 0.000231
+0.62%
$ 230,381 $ 354
Apr 19, 1 PM $ 0.000229
+0.61%
$ 229,055 $ 352
Apr 19, 12 PM $ 0.000227
+0.15%
$ 227,063 $ 430
Apr 19, 11 AM $ 0.000227
+0.89%
$ 226,918 $ 428
Apr 19, 10 AM $ 0.000225
-0.33%
$ 224,775 $ 425
Apr 19, 9 AM $ 0.000226
-0.92%
$ 225,200 $ 426
Apr 19, 8 AM $ 0.000228
+0.07%
$ 227,108 $ 431
Apr 19, 7 AM $ 0.000227
-1.42%
$ 226,121 $ 430
Apr 19, 6 AM $ 0.00023
+0.52%
$ 229,318 $ 447
Apr 19, 5 AM $ 0.000229
+0.09%
$ 228,301 $ 456
Apr 19, 4 AM $ 0.000229
-1.66%
$ 228,335 $ 456
Apr 19, 3 AM $ 0.000233
+0.18%
$ 232,424 $ 458
Apr 19, 2 AM $ 0.000232
-0.23%
$ 231,974 $ 303
Apr 19, 1 AM $ 0.000233
+0.00%
$ 232,651 $ 371
Apr 19, 12 AM $ 0.000233
-0.59%
$ 232,437 $ 802
Apr 18, 11 PM $ 0.000234
-0.23%
$ 233,975 $ 806
Apr 18, 10 PM $ 0.000235
+0.26%
$ 234,343 $ 1,441
Apr 18, 9 PM $ 0.000234
+0.32%
$ 234,001 $ 1,796
Apr 18, 8 PM $ 0.000234
-0.19%
$ 233,340 $ 2,050
Apr 18, 7 PM $ 0.000234
-0.05%
$ 233,675 $ 2,062
Apr 18, 6 PM $ 0.000235
-0.83%
$ 234,124 $ 2,076
Apr 18, 5 PM $ 0.000237
+0.36%
$ 236,224 $ 2,096
Apr 18, 4 PM $ 0.000236
-0.37%
$ 235,313 $ 2,161
Apr 18, 3 PM $ 0.000237
-0.66%
$ 236,096 $ 2,175
Apr 18, 2 PM $ 0.000238
-0.32%
$ 237,694 $ 2,396
Apr 18, 1 PM $ 0.000239
-0.80%
$ 238,146 $ 2,404
Apr 18, 12 PM $ 0.00024
-0.12%
$ 239,756 $ 2,328
Apr 18, 11 AM $ 0.00024
-0.81%
$ 239,377 $ 2,328
Apr 18, 10 AM $ 0.000242
-0.86%
$ 241,638 $ 2,340
Apr 18, 9 AM $ 0.000244
-0.91%
$ 243,964 $ 2,364
Apr 18, 8 AM $ 0.000246
-1.29%
$ 246,052 $ 2,374
Apr 18, 7 AM $ 0.00025
+0.82%
$ 249,371 $ 2,404
Apr 18, 6 AM $ 0.000248
+0.03%
$ 247,367 $ 2,387
Apr 18, 5 AM $ 0.000248
+0.38%
$ 247,137 $ 2,365
Apr 18, 4 AM $ 0.000246
+0.17%
$ 245,870 $ 2,355
Apr 18, 3 AM $ 0.000247
+0.59%
$ 246,555 $ 2,347