OhShii Historical Data

OHSHII Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000155
-1.45%
$ 154,478 $ 487
Jun 17, 2 AM $ 0.000156
+0.73%
$ 156,140 $ 486
Jun 17, 1 AM $ 0.000155
+1.46%
$ 154,731 $ 473
Jun 17, 12 AM $ 0.000153
+1.08%
$ 152,572 $ 461
Jun 16, 11 PM $ 0.000152
-0.88%
$ 151,459 $ 442
Jun 16, 10 PM $ 0.000153
-1.59%
$ 152,251 $ 443
Jun 16, 9 PM $ 0.000155
-0.21%
$ 154,688 $ 326
Jun 16, 8 PM $ 0.000156
+3.97%
$ 155,235 $ 541
Jun 16, 7 PM $ 0.00015
-0.77%
$ 149,789 $ 532
Jun 16, 6 PM $ 0.000151
+0.04%
$ 150,972 $ 304
Jun 16, 5 PM $ 0.000151
+0.62%
$ 150,902 $ 297
Jun 16, 4 PM $ 0.00015
-0.59%
$ 150,084 $ 284
Jun 16, 3 PM $ 0.000151
-0.53%
$ 150,532 $ 284
Jun 16, 2 PM $ 0.000152
-1.04%
$ 151,718 $ 282
Jun 16, 1 PM $ 0.000154
-0.66%
$ 153,966 $ 515
Jun 16, 12 PM $ 0.000155
+0.18%
$ 154,711 $ 520
Jun 16, 11 AM $ 0.000155
-0.99%
$ 154,296 $ 518
Jun 16, 10 AM $ 0.000157
+0.32%
$ 156,436 $ 522
Jun 16, 9 AM $ 0.000156
-0.07%
$ 155,978 $ 522
Jun 16, 8 AM $ 0.000156
+0.78%
$ 155,985 $ 480
Jun 16, 7 AM $ 0.000155
+0.08%
$ 154,568 $ 477
Jun 16, 6 AM $ 0.000155
+0.00%
$ 154,482 $ 476
Jun 16, 5 AM $ 0.000155
+0.79%
$ 154,385 $ 476
Jun 16, 4 AM $ 0.000154
-0.01%
$ 153,373 $ 472
Jun 16, 3 AM $ 0.000154
+1.01%
$ 153,454 $ 473
Jun 16, 2 AM $ 0.000153
-1.52%
$ 152,382 $ 508
Jun 16, 1 AM $ 0.000155
+0.65%
$ 154,726 $ 517
Jun 16, 12 AM $ 0.000154
-0.37%
$ 153,902 $ 514
Jun 15, 11 PM $ 0.000155
+0.30%
$ 154,258 $ 517
Jun 15, 10 PM $ 0.000154
-3.31%
$ 153,715 $ 706
Jun 15, 9 PM $ 0.000159
-0.49%
$ 159,132 $ 731
Jun 15, 8 PM $ 0.00016
-0.92%
$ 159,758 $ 626
Jun 15, 7 PM $ 0.000162
-0.77%
$ 161,344 $ 635
Jun 15, 6 PM $ 0.000163
-0.93%
$ 163,018 $ 652
Jun 15, 5 PM $ 0.000165
-0.76%
$ 164,683 $ 669
Jun 15, 4 PM $ 0.000166
-0.46%
$ 165,567 $ 687
Jun 15, 3 PM $ 0.000166
+0.04%
$ 165,804 $ 704
Jun 15, 2 PM $ 0.000167
-1.22%
$ 166,585 $ 712
Jun 15, 1 PM $ 0.000169
+0.78%
$ 169,015 $ 498
Jun 15, 12 PM $ 0.000168
-0.45%
$ 168,016 $ 539
Jun 15, 11 AM $ 0.000169
+0.54%
$ 168,740 $ 1,486
Jun 15, 10 AM $ 0.000167
+0.31%
$ 166,920 $ 1,478
Jun 15, 9 AM $ 0.000167
+0.12%
$ 166,407 $ 1,465
Jun 15, 8 AM $ 0.000167
+0.27%
$ 166,211 $ 1,457
Jun 15, 7 AM $ 0.000166
+0.00%
$ 166,073 $ 1,451
Jun 15, 6 AM $ 0.000167
-0.60%
$ 166,335 $ 1,467
Jun 15, 5 AM $ 0.000168
+0.41%
$ 167,711 $ 1,478
Jun 15, 4 AM $ 0.000168
+0.81%
$ 167,614 $ 1,479
Jun 15, 3 AM $ 0.000166
-0.53%
$ 165,582 $ 1,468
Jun 15, 2 AM $ 0.000166
+1.41%
$ 166,095 $ 1,428