OhShii Historical Data

OHSHII Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000247
+0.59%
$ 246,555 $ 2,347
Apr 18, 2 AM $ 0.000246
-1.26%
$ 245,100 $ 2,277
Apr 18, 1 AM $ 0.000249
+2.68%
$ 248,354 $ 2,214
Apr 18, 12 AM $ 0.000242
-0.38%
$ 241,516 $ 1,757
Apr 17, 11 PM $ 0.000243
-3.92%
$ 242,172 $ 1,781
Apr 17, 10 PM $ 0.000252
+1.62%
$ 252,021 $ 1,296
Apr 17, 9 PM $ 0.000249
+1.39%
$ 248,224 $ 912
Apr 17, 8 PM $ 0.000245
-0.57%
$ 244,484 $ 627
Apr 17, 7 PM $ 0.000246
-0.16%
$ 245,732 $ 622
Apr 17, 6 PM $ 0.000247
-0.03%
$ 246,235 $ 755
Apr 17, 5 PM $ 0.000247
-0.15%
$ 246,490 $ 909
Apr 17, 4 PM $ 0.000248
+0.81%
$ 247,111 $ 837
Apr 17, 3 PM $ 0.000245
+0.65%
$ 244,670 $ 823
Apr 17, 2 PM $ 0.000244
+0.26%
$ 243,318 $ 601
Apr 17, 1 PM $ 0.000242
+1.03%
$ 241,993 $ 600
Apr 17, 12 PM $ 0.00024
+0.34%
$ 239,169 $ 605
Apr 17, 11 AM $ 0.000239
+1.06%
$ 238,240 $ 602
Apr 17, 10 AM $ 0.000236
-0.82%
$ 235,403 $ 685
Apr 17, 9 AM $ 0.000237
-0.04%
$ 236,873 $ 711
Apr 17, 8 AM $ 0.000237
+0.52%
$ 237,010 $ 710
Apr 17, 7 AM $ 0.000236
+0.63%
$ 235,862 $ 707
Apr 17, 6 AM $ 0.000235
+1.02%
$ 234,274 $ 702
Apr 17, 5 AM $ 0.000233
-0.40%
$ 232,891 $ 695
Apr 17, 4 AM $ 0.000234
-0.41%
$ 233,841 $ 701
Apr 17, 3 AM $ 0.000235
-1.31%
$ 234,955 $ 704
Apr 17, 2 AM $ 0.000239
-1.19%
$ 238,235 $ 645
Apr 17, 1 AM $ 0.000242
-0.52%
$ 241,225 $ 654
Apr 17, 12 AM $ 0.000242
-0.59%
$ 241,872 $ 657
Apr 16, 11 PM $ 0.000244
-0.95%
$ 243,144 $ 639
Apr 16, 10 PM $ 0.000245
+1.08%
$ 244,925 $ 468
Apr 16, 9 PM $ 0.000242
+0.15%
$ 241,791 $ 447
Apr 16, 8 PM $ 0.000242
-0.54%
$ 241,393 $ 422
Apr 16, 7 PM $ 0.000243
-0.17%
$ 242,539 $ 425
Apr 16, 6 PM $ 0.000243
+1.49%
$ 242,132 $ 277
Apr 16, 5 PM $ 0.000239
+0.94%
$ 238,208 $ 124
Apr 16, 4 PM $ 0.000237
-0.17%
$ 236,615 $ 123
Apr 16, 3 PM $ 0.000237
+1.18%
$ 236,817 $ 124
Apr 16, 2 PM $ 0.000235
-0.07%
$ 234,666 $ 122
Apr 16, 1 PM $ 0.000238
+0.01%
$ 237,416 $ 122
Apr 16, 12 PM $ 0.000238
+0.54%
$ 237,175 $ 110
Apr 16, 11 AM $ 0.000236
+0.24%
$ 235,570 $ 109
Apr 16, 10 AM $ 0.000235
+0.00%
$ 234,882 $ 21
Apr 16, 2 AM $ 0.000233
+0.90%
$ 232,575 $ 390
Apr 16, 1 AM $ 0.000231
-0.14%
$ 230,660 $ 387
Apr 16, 12 AM $ 0.000231
+0.28%
$ 230,684 $ 388
Apr 15, 11 PM $ 0.00023
-0.59%
$ 229,923 $ 386
Apr 15, 10 PM $ 0.000232
+0.23%
$ 231,545 $ 388
Apr 15, 9 PM $ 0.000231
+0.39%
$ 230,737 $ 388
Apr 15, 8 PM $ 0.00023
-0.10%
$ 229,590 $ 386
Apr 15, 7 PM $ 0.00023
+0.91%
$ 229,945 $ 386