OhShii Historical Data

OHSHII Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000164
-0.12%
$ 163,810 $ 1,405
Jun 15, 12 AM $ 0.000163
-3.00%
$ 163,183 $ 1,407
Jun 14, 11 PM $ 0.000169
+1.26%
$ 168,324 $ 1,415
Jun 14, 10 PM $ 0.000167
+1.94%
$ 166,228 $ 1,201
Jun 14, 9 PM $ 0.000163
+2.22%
$ 163,113 $ 1,156
Jun 14, 8 PM $ 0.00016
-1.88%
$ 159,577 $ 1,879
Jun 14, 7 PM $ 0.000163
-0.39%
$ 162,450 $ 1,863
Jun 14, 6 PM $ 0.000163
+0.83%
$ 162,975 $ 1,900
Jun 14, 5 PM $ 0.000162
-0.69%
$ 161,786 $ 1,874
Jun 14, 4 PM $ 0.000164
-0.06%
$ 163,364 $ 1,877
Jun 14, 3 PM $ 0.000164
+0.83%
$ 163,603 $ 2,042
Jun 14, 2 PM $ 0.000162
-1.12%
$ 161,841 $ 2,115
Jun 14, 1 PM $ 0.000163
-0.13%
$ 162,803 $ 2,118
Jun 14, 12 PM $ 0.000164
-1.11%
$ 163,213 $ 2,125
Jun 14, 11 AM $ 0.000166
-1.52%
$ 165,444 $ 1,342
Jun 14, 10 AM $ 0.000169
-0.17%
$ 168,341 $ 1,368
Jun 14, 9 AM $ 0.000168
-0.82%
$ 167,378 $ 1,497
Jun 14, 8 AM $ 0.000168
+1.44%
$ 168,087 $ 1,534
Jun 14, 7 AM $ 0.000166
+2.38%
$ 165,755 $ 1,508
Jun 14, 6 AM $ 0.000162
-0.11%
$ 162,056 $ 1,523
Jun 14, 5 AM $ 0.000163
+0.55%
$ 162,393 $ 1,653
Jun 14, 4 AM $ 0.000162
-1.11%
$ 161,642 $ 2,056
Jun 14, 3 AM $ 0.000163
-0.08%
$ 163,126 $ 2,178
Jun 14, 2 AM $ 0.000164
-0.38%
$ 163,394 $ 2,175
Jun 14, 1 AM $ 0.000165
-1.67%
$ 164,250 $ 2,185
Jun 14, 12 AM $ 0.000167
-1.04%
$ 166,520 $ 2,226
Jun 13, 11 PM $ 0.000169
-3.18%
$ 168,228 $ 2,246
Jun 13, 10 PM $ 0.000174
-0.37%
$ 173,757 $ 2,646
Jun 13, 9 PM $ 0.000174
-3.72%
$ 173,521 $ 2,864
Jun 13, 8 PM $ 0.000179
-0.61%
$ 179,045 $ 1,928
Jun 13, 7 PM $ 0.000182
-1.09%
$ 181,516 $ 1,927
Jun 13, 6 PM $ 0.000182
+2.94%
$ 181,967 $ 1,906
Jun 13, 5 PM $ 0.000178
-1.63%
$ 177,452 $ 1,939
Jun 13, 4 PM $ 0.00018
-0.04%
$ 179,612 $ 1,959
Jun 13, 3 PM $ 0.000179
+1.64%
$ 179,129 $ 1,953
Jun 13, 2 PM $ 0.000176
-0.31%
$ 175,813 $ 2,227
Jun 13, 1 PM $ 0.000176
-0.80%
$ 176,167 $ 2,359
Jun 13, 12 PM $ 0.000177
+0.61%
$ 177,100 $ 2,453
Jun 13, 11 AM $ 0.000176
-0.03%
$ 176,104 $ 2,340
Jun 13, 10 AM $ 0.000177
-0.44%
$ 176,317 $ 2,428
Jun 13, 9 AM $ 0.000177
+0.82%
$ 176,575 $ 2,313
Jun 13, 8 AM $ 0.000175
-0.02%
$ 174,931 $ 2,253
Jun 13, 7 AM $ 0.000175
+1.01%
$ 174,966 $ 2,252
Jun 13, 6 AM $ 0.000174
+3.12%
$ 173,904 $ 2,179
Jun 13, 5 AM $ 0.000168
-1.07%
$ 167,798 $ 2,062
Jun 13, 4 AM $ 0.000171
+3.40%
$ 170,621 $ 1,662
Jun 13, 3 AM $ 0.000165
-0.11%
$ 164,594 $ 1,523
Jun 13, 2 AM $ 0.000165
-0.83%
$ 164,589 $ 1,521
Jun 13, 1 AM $ 0.000166
+0.75%
$ 165,642 $ 1,531
Jun 13, 12 AM $ 0.000163
-0.55%
$ 162,221 $ 1,517