OhShii Historical Data

OHSHII Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00023
+0.91%
$ 229,945 $ 386
Apr 15, 6 PM $ 0.000228
-0.17%
$ 227,837 $ 382
Apr 15, 5 PM $ 0.000228
+0.16%
$ 228,013 $ 383
Apr 15, 4 PM $ 0.000228
+0.82%
$ 227,434 $ 382
Apr 15, 3 PM $ 0.000226
-0.62%
$ 225,116 $ 379
Apr 15, 2 PM $ 0.000226
-0.32%
$ 226,013 $ 380
Apr 15, 1 PM $ 0.000227
-0.24%
$ 226,995 $ 380
Apr 15, 12 PM $ 0.000227
+0.51%
$ 227,047 $ 382
Apr 15, 11 AM $ 0.000226
+1.07%
$ 225,446 $ 379
Apr 15, 10 AM $ 0.000224
+0.33%
$ 223,574 $ 374
Apr 15, 9 AM $ 0.000223
+0.13%
$ 222,632 $ 374
Apr 15, 8 AM $ 0.000223
+0.38%
$ 222,505 $ 373
Apr 15, 7 AM $ 0.000222
-0.38%
$ 221,694 $ 372
Apr 15, 6 AM $ 0.000223
+0.04%
$ 222,752 $ 960
Apr 15, 5 AM $ 0.000223
-0.29%
$ 222,462 $ 961
Apr 15, 4 AM $ 0.000223
-0.06%
$ 222,824 $ 989
Apr 15, 3 AM $ 0.000223
+0.45%
$ 223,092 $ 988
Apr 15, 2 AM $ 0.000223
+0.64%
$ 222,117 $ 985
Apr 15, 1 AM $ 0.000221
+0.02%
$ 221,015 $ 616
Apr 15, 12 AM $ 0.000221
+0.09%
$ 220,920 $ 616
Apr 14, 11 PM $ 0.000221
+0.31%
$ 220,655 $ 616
Apr 14, 10 PM $ 0.00022
-0.45%
$ 220,014 $ 614
Apr 14, 9 PM $ 0.000221
+0.40%
$ 220,616 $ 616
Apr 14, 8 PM $ 0.00022
-0.52%
$ 219,996 $ 613
Apr 14, 7 PM $ 0.000222
+0.26%
$ 221,216 $ 617
Apr 14, 6 PM $ 0.000221
-1.46%
$ 220,530 $ 621
Apr 14, 5 PM $ 0.000224
-0.35%
$ 223,483 $ 630
Apr 14, 4 PM $ 0.000226
-0.50%
$ 225,104 $ 631
Apr 14, 3 PM $ 0.000227
+0.10%
$ 226,153 $ 637
Apr 14, 2 PM $ 0.000226
-0.23%
$ 226,016 $ 636
Apr 14, 1 PM $ 0.000227
+1.03%
$ 226,798 $ 637
Apr 14, 12 PM $ 0.000225
-0.51%
$ 224,252 $ 656
Apr 14, 11 AM $ 0.000226
-0.12%
$ 225,567 $ 1,233
Apr 14, 10 AM $ 0.000226
-0.36%
$ 225,766 $ 1,235
Apr 14, 9 AM $ 0.000227
+0.19%
$ 226,418 $ 1,252
Apr 14, 8 AM $ 0.000226
+0.20%
$ 225,680 $ 1,249
Apr 14, 7 AM $ 0.000226
+1.44%
$ 225,160 $ 1,245
Apr 14, 6 AM $ 0.000222
+0.22%
$ 221,655 $ 646
Apr 14, 5 AM $ 0.000222
-0.01%
$ 221,622 $ 644
Apr 14, 4 AM $ 0.000222
+0.06%
$ 221,699 $ 621
Apr 14, 3 AM $ 0.000222
-0.39%
$ 221,643 $ 621
Apr 14, 2 AM $ 0.000223
-0.12%
$ 222,751 $ 623
Apr 14, 1 AM $ 0.000223
+0.33%
$ 222,831 $ 625
Apr 14, 12 AM $ 0.000222
-0.92%
$ 222,034 $ 622
Apr 13, 11 PM $ 0.000224
-0.09%
$ 223,958 $ 628
Apr 13, 10 PM $ 0.000224
+1.93%
$ 223,686 $ 997
Apr 13, 9 PM $ 0.00022
+0.60%
$ 219,356 $ 976
Apr 13, 8 PM $ 0.000219
-0.53%
$ 218,349 $ 970
Apr 13, 7 PM $ 0.00022
+0.55%
$ 219,212 $ 979
Apr 13, 6 PM $ 0.000218
+0.13%
$ 217,794 $ 964