OhShii Historical Data

OHSHII Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000163
-0.55%
$ 162,221 $ 1,517
Jun 12, 11 PM $ 0.000165
-0.21%
$ 164,572 $ 1,480
Jun 12, 10 PM $ 0.000165
+0.65%
$ 164,760 $ 1,183
Jun 12, 9 PM $ 0.000164
-0.18%
$ 163,912 $ 1,066
Jun 12, 8 PM $ 0.000165
-0.02%
$ 164,299 $ 1,125
Jun 12, 7 PM $ 0.000165
-0.14%
$ 164,516 $ 1,834
Jun 12, 6 PM $ 0.000165
+0.04%
$ 164,758 $ 2,787
Jun 12, 5 PM $ 0.000165
-3.08%
$ 164,855 $ 2,991
Jun 12, 4 PM $ 0.00017
+0.84%
$ 170,045 $ 3,009
Jun 12, 3 PM $ 0.000169
-0.41%
$ 169,094 $ 2,821
Jun 12, 2 PM $ 0.000169
+1.21%
$ 168,523 $ 2,792
Jun 12, 1 PM $ 0.000167
-1.39%
$ 166,663 $ 2,595
Jun 12, 12 PM $ 0.00017
+0.27%
$ 169,406 $ 2,508
Jun 12, 11 AM $ 0.000169
+0.20%
$ 168,262 $ 2,507
Jun 12, 10 AM $ 0.000168
-0.34%
$ 167,878 $ 2,398
Jun 12, 9 AM $ 0.000169
+1.14%
$ 168,657 $ 2,406
Jun 12, 8 AM $ 0.000167
+0.45%
$ 166,500 $ 2,382
Jun 12, 7 AM $ 0.000166
+0.06%
$ 165,646 $ 2,368
Jun 12, 6 AM $ 0.000166
-0.93%
$ 165,555 $ 2,365
Jun 12, 5 AM $ 0.000167
-0.97%
$ 167,085 $ 2,387
Jun 12, 4 AM $ 0.000169
+0.51%
$ 168,855 $ 2,410
Jun 12, 3 AM $ 0.000168
-0.02%
$ 168,148 $ 2,400
Jun 12, 2 AM $ 0.000169
+0.70%
$ 168,467 $ 2,402
Jun 12, 1 AM $ 0.000168
-0.81%
$ 167,372 $ 2,390
Jun 12, 12 AM $ 0.000169
-0.02%
$ 168,718 $ 2,410
Jun 11, 11 PM $ 0.000169
+1.02%
$ 168,575 $ 2,411
Jun 11, 10 PM $ 0.000167
-0.51%
$ 167,146 $ 2,416
Jun 11, 9 PM $ 0.000169
+11.13%
$ 168,292 $ 2,352
Jun 11, 8 PM $ 0.000151
-0.76%
$ 151,059 $ 2,283
Jun 11, 7 PM $ 0.000152
+0.42%
$ 152,200 $ 1,579
Jun 11, 6 PM $ 0.000152
-0.41%
$ 151,563 $ 681
Jun 11, 5 PM $ 0.000153
+2.75%
$ 152,610 $ 385
Jun 11, 4 PM $ 0.000149
+0.67%
$ 148,630 $ 376
Jun 11, 3 PM $ 0.000148
-0.63%
$ 147,874 $ 398
Jun 11, 2 PM $ 0.000149
-1.56%
$ 149,061 $ 101
Jun 11, 1 PM $ 0.000152
-0.13%
$ 151,873 $ 152
Jun 11, 12 PM $ 0.000152
-0.49%
$ 151,955 $ 153
Jun 11, 11 AM $ 0.000153
+0.63%
$ 152,545 $ 179
Jun 11, 10 AM $ 0.000152
-0.42%
$ 151,492 $ 200
Jun 11, 9 AM $ 0.000152
+0.05%
$ 152,103 $ 201
Jun 11, 8 AM $ 0.000152
+0.41%
$ 151,870 $ 201
Jun 11, 7 AM $ 0.000151
+0.01%
$ 151,177 $ 199
Jun 11, 6 AM $ 0.000151
+0.75%
$ 151,160 $ 200
Jun 11, 5 AM $ 0.00015
-0.64%
$ 150,197 $ 237
Jun 11, 4 AM $ 0.000151
+0.62%
$ 151,190 $ 239
Jun 11, 3 AM $ 0.000149
+0.47%
$ 149,160 $ 237
Jun 11, 2 AM $ 0.000149
-0.07%
$ 148,383 $ 270
Jun 11, 1 AM $ 0.000149
+1.20%
$ 148,504 $ 306
Jun 11, 12 AM $ 0.000147
+0.41%
$ 147,072 $ 302
Jun 10, 11 PM $ 0.000146
+0.94%
$ 146,175 $ 301