OhShii Historical Data

OHSHII Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000146
+0.94%
$ 146,175 $ 301
Jun 10, 10 PM $ 0.000145
-0.15%
$ 144,841 $ 372
Jun 10, 9 PM $ 0.000146
-0.77%
$ 146,011 $ 373
Jun 10, 8 PM $ 0.000148
+0.32%
$ 147,488 $ 494
Jun 10, 7 PM $ 0.000147
-0.81%
$ 146,878 $ 466
Jun 10, 6 PM $ 0.000148
-0.04%
$ 147,571 $ 450
Jun 10, 5 PM $ 0.000148
+0.04%
$ 147,801 $ 449
Jun 10, 4 PM $ 0.000147
-0.97%
$ 147,032 $ 578
Jun 10, 3 PM $ 0.000148
-1.22%
$ 147,784 $ 555
Jun 10, 2 PM $ 0.00015
+0.05%
$ 149,596 $ 662
Jun 10, 1 PM $ 0.00015
+2.09%
$ 150,158 $ 620
Jun 10, 12 PM $ 0.000148
+1.29%
$ 147,411 $ 633
Jun 10, 11 AM $ 0.000146
-1.06%
$ 145,529 $ 599
Jun 10, 10 AM $ 0.000147
-0.28%
$ 147,095 $ 580
Jun 10, 9 AM $ 0.000147
+0.10%
$ 146,659 $ 580
Jun 10, 8 AM $ 0.000147
-1.77%
$ 146,376 $ 578
Jun 10, 7 AM $ 0.000149
+0.39%
$ 148,831 $ 588
Jun 10, 6 AM $ 0.000148
+0.11%
$ 148,235 $ 585
Jun 10, 5 AM $ 0.000148
+0.00%
$ 147,953 $ 548
Jun 10, 4 AM $ 0.000148
-0.50%
$ 148,113 $ 548
Jun 10, 3 AM $ 0.000149
+0.38%
$ 148,931 $ 551
Jun 10, 2 AM $ 0.000149
-0.31%
$ 148,407 $ 512
Jun 10, 1 AM $ 0.000149
-0.21%
$ 148,603 $ 484
Jun 10, 12 AM $ 0.000149
-0.27%
$ 148,520 $ 481
Jun 9, 11 PM $ 0.000149
-0.22%
$ 148,588 $ 482
Jun 9, 10 PM $ 0.000149
+0.32%
$ 149,141 $ 402
Jun 9, 9 PM $ 0.000149
-0.65%
$ 148,877 $ 401
Jun 9, 8 PM $ 0.00015
+0.59%
$ 149,931 $ 285
Jun 9, 7 PM $ 0.000149
+0.02%
$ 148,673 $ 285
Jun 9, 6 PM $ 0.000149
+0.57%
$ 148,702 $ 284
Jun 9, 5 PM $ 0.000148
+2.57%
$ 147,828 $ 286
Jun 9, 4 PM $ 0.000144
-2.04%
$ 144,164 $ 151
Jun 9, 3 PM $ 0.000148
-0.55%
$ 147,388 $ 152
Jun 9, 2 PM $ 0.000148
-1.79%
$ 147,451 $ 23
Jun 9, 1 PM $ 0.000151
+0.00%
$ 150,362 $ 24
Jun 7, 5 AM $ 0.000155
+1.36%
$ 155,071 $ 3
Jun 7, 4 AM $ 0.000153
+0.85%
$ 152,692 $ 3
Jun 7, 3 AM $ 0.000151
+0.74%
$ 151,232 $ 29
Jun 7, 2 AM $ 0.000151
-0.66%
$ 150,407 $ 29
Jun 7, 1 AM $ 0.000151
+1.04%
$ 151,087 $ 29
Jun 7, 12 AM $ 0.00015
+0.59%
$ 149,560 $ 28
Jun 6, 11 PM $ 0.000149
+0.48%
$ 148,554 $ 28
Jun 6, 10 PM $ 0.000148
-0.12%
$ 147,567 $ 28
Jun 6, 9 PM $ 0.000148
+0.32%
$ 147,590 $ 28
Jun 6, 8 PM $ 0.000147
+0.62%
$ 146,936 $ 28
Jun 6, 7 PM $ 0.000146
-0.38%
$ 146,028 $ 28
Jun 6, 6 PM $ 0.000147
+0.45%
$ 146,614 $ 28
Jun 6, 5 PM $ 0.000146
-1.14%
$ 146,127 $ 28
Jun 6, 4 PM $ 0.000148
+0.07%
$ 148,120 $ 28
Jun 6, 3 PM $ 0.000149
-0.36%
$ 148,413 $ 28