OhShii Historical Data

OHSHII Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000218
+0.13%
$ 217,794 $ 964
Apr 13, 5 PM $ 0.000218
-0.24%
$ 217,899 $ 962
Apr 13, 4 PM $ 0.000219
+0.81%
$ 218,835 $ 966
Apr 13, 3 PM $ 0.000217
-0.93%
$ 217,023 $ 968
Apr 13, 2 PM $ 0.000219
+0.16%
$ 218,884 $ 976
Apr 13, 1 PM $ 0.000219
+0.17%
$ 218,133 $ 985
Apr 13, 12 PM $ 0.000218
-1.46%
$ 217,232 $ 952
Apr 13, 11 AM $ 0.000221
+0.16%
$ 220,474 $ 388
Apr 13, 10 AM $ 0.000221
-0.32%
$ 220,465 $ 388
Apr 13, 9 AM $ 0.000221
+0.32%
$ 220,941 $ 376
Apr 13, 8 AM $ 0.000221
-0.03%
$ 220,192 $ 378
Apr 13, 7 AM $ 0.000221
-0.87%
$ 220,344 $ 687
Apr 13, 6 AM $ 0.000223
+0.46%
$ 222,290 $ 693
Apr 13, 5 AM $ 0.000222
+0.01%
$ 221,125 $ 818
Apr 13, 4 AM $ 0.000222
-0.01%
$ 221,707 $ 819
Apr 13, 3 AM $ 0.000222
+0.14%
$ 221,976 $ 878
Apr 13, 2 AM $ 0.000222
+0.05%
$ 221,916 $ 894
Apr 13, 1 AM $ 0.000222
+0.09%
$ 221,571 $ 891
Apr 13, 12 AM $ 0.000222
+1.26%
$ 221,115 $ 908
Apr 12, 11 PM $ 0.000219
+0.03%
$ 218,238 $ 611
Apr 12, 10 PM $ 0.000219
-0.65%
$ 218,315 $ 647
Apr 12, 9 PM $ 0.00022
-0.49%
$ 219,784 $ 652
Apr 12, 8 PM $ 0.000221
+0.82%
$ 220,869 $ 655
Apr 12, 7 PM $ 0.00022
-0.14%
$ 219,151 $ 675
Apr 12, 6 PM $ 0.00022
-0.27%
$ 219,473 $ 701
Apr 12, 5 PM $ 0.00022
-0.05%
$ 219,371 $ 703
Apr 12, 4 PM $ 0.000219
+0.31%
$ 219,104 $ 692
Apr 12, 3 PM $ 0.000219
-0.44%
$ 218,174 $ 689
Apr 12, 2 PM $ 0.000219
-1.07%
$ 219,065 $ 692
Apr 12, 1 PM $ 0.000222
-0.20%
$ 221,598 $ 697
Apr 12, 12 PM $ 0.000223
+0.26%
$ 222,860 $ 699
Apr 12, 11 AM $ 0.000223
+0.45%
$ 222,186 $ 700
Apr 12, 10 AM $ 0.000222
-0.08%
$ 221,185 $ 873
Apr 12, 9 AM $ 0.000222
-1.89%
$ 221,302 $ 874
Apr 12, 8 AM $ 0.000226
+0.33%
$ 225,809 $ 874
Apr 12, 7 AM $ 0.000225
+0.16%
$ 225,070 $ 558
Apr 12, 6 AM $ 0.000225
-0.99%
$ 224,752 $ 557
Apr 12, 5 AM $ 0.000227
+0.17%
$ 226,809 $ 431
Apr 12, 4 AM $ 0.000227
-0.78%
$ 226,467 $ 430
Apr 12, 3 AM $ 0.000229
-0.21%
$ 228,196 $ 386
Apr 12, 2 AM $ 0.000229
-0.03%
$ 228,409 $ 370
Apr 12, 1 AM $ 0.000229
-2.58%
$ 228,551 $ 370
Apr 12, 12 AM $ 0.000235
-1.12%
$ 234,681 $ 361
Apr 11, 11 PM $ 0.000238
+0.98%
$ 237,397 $ 356
Apr 11, 10 PM $ 0.000236
-0.87%
$ 235,400 $ 6,010
Apr 11, 9 PM $ 0.000238
-0.38%
$ 237,235 $ 6,070
Apr 11, 8 PM $ 0.000239
-0.51%
$ 238,230 $ 6,087
Apr 11, 7 PM $ 0.00024
+0.84%
$ 239,606 $ 6,057
Apr 11, 6 PM $ 0.000238
+0.97%
$ 237,817 $ 6,000
Apr 11, 5 PM $ 0.000236
+0.05%
$ 235,587 $ 6,117