Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.000115
-0.28%
$114,877 $101
Aug 9, 6 PM $0.000115
+0.12%
$115,240 $127
Aug 9, 5 PM $0.000115
-0.47%
$115,170 $178
Aug 9, 4 PM $0.000116
-0.37%
$115,710 $192
Aug 9, 3 PM $0.000116
+0.70%
$116,089 $195
Aug 9, 2 PM $0.000115
+0.32%
$115,151 $193
Aug 9, 1 PM $0.000115
-0.19%
$114,679 $169
Aug 9, 12 PM $0.000115
+0.40%
$114,645 $169
Aug 9, 11 AM $0.000114
+0.14%
$114,218 $168
Aug 9, 10 AM $0.000114
-0.54%
$114,115 $168
Aug 9, 9 AM $0.000115
+0.35%
$114,799 $169
Aug 9, 8 AM $0.000115
+0.35%
$114,378 $168
Aug 9, 7 AM $0.000114
-0.58%
$113,886 $168
Aug 9, 6 AM $0.000115
+0.87%
$114,713 $169
Aug 9, 5 AM $0.000114
-0.24%
$113,674 $167
Aug 9, 4 AM $0.000114
+0.24%
$113,958 $168
Aug 9, 3 AM $0.000114
+0.05%
$113,609 $167
Aug 9, 2 AM $0.000114
-0.76%
$113,801 $168
Aug 9, 1 AM $0.000115
-1.07%
$114,599 $169
Aug 9, 12 AM $0.000116
+0.39%
$115,853 $171
Aug 8, 11 PM $0.000116
+0.33%
$115,486 $178
Aug 8, 10 PM $0.000115
-0.11%
$114,956 $178
Aug 8, 9 PM $0.000115
+0.39%
$114,993 $178
Aug 8, 8 PM $0.000115
-0.02%
$115,070 $178
Aug 8, 7 PM $0.000115
-1.20%
$114,648 $79
Aug 8, 6 PM $0.000116
+0.09%
$116,205 $75
Aug 8, 5 PM $0.000116
+2.56%
$115,685 $25
Aug 8, 4 PM $0.000112
+1.56%
$112,169 $13
Aug 8, 3 PM $0.000111
+0.86%
$110,477 $10
Aug 8, 2 PM $0.00011
+0.37%
$109,392 $10
Aug 8, 1 PM $0.000109
-0.11%
$109,037 $10
Aug 8, 12 PM $0.000109
-0.06%
$109,107 $10
Aug 8, 11 AM $0.00011
-0.37%
$109,488 $18
Aug 8, 10 AM $0.00011
+0.35%
$109,833 $18
Aug 8, 9 AM $0.00011
+0.17%
$109,399 $18
Aug 8, 8 AM $0.000109
+0.25%
$109,244 $18
Aug 8, 7 AM $0.000109
+0.30%
$108,933 $18
Aug 8, 6 AM $0.000109
+0.15%
$108,715 $18
Aug 8, 5 AM $0.000109
-0.17%
$108,413 $18
Aug 8, 4 AM $0.000109
+0.07%
$108,644 $18
Aug 8, 3 AM $0.000109
-0.09%
$108,574 $18
Aug 8, 2 AM $0.000109
-0.17%
$108,618 $18
Aug 8, 1 AM $0.00011
+0.91%
$109,888 $18
Aug 8, 12 AM $0.000108
-0.90%
$108,005 $18
Aug 7, 11 PM $0.000109
+0.12%
$108,977 $10
Aug 7, 10 PM $0.000109
+0.14%
$108,909 $10
Aug 7, 9 PM $0.000109
+0.20%
$108,801 $10
Aug 7, 8 PM $0.000109
-0.28%
$108,554 $10
Aug 7, 7 PM $0.000109
+0.49%
$108,871 $10
Aug 7, 6 PM $0.000108
-0.01%
$108,251 $10