OhShii Historical Data

OHSHII Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000236
+0.05%
$ 235,587 $ 6,117
Apr 11, 4 PM $ 0.000236
+0.51%
$ 235,601 $ 6,115
Apr 11, 3 PM $ 0.000235
+0.00%
$ 234,325 $ 6,090
Apr 11, 2 PM $ 0.000234
+0.37%
$ 234,076 $ 6,088
Apr 11, 1 PM $ 0.000234
-0.08%
$ 233,097 $ 6,082
Apr 11, 12 PM $ 0.000234
-0.95%
$ 233,299 $ 6,083
Apr 11, 11 AM $ 0.000236
-0.68%
$ 235,478 $ 6,106
Apr 11, 10 AM $ 0.000237
-0.71%
$ 236,985 $ 5,940
Apr 11, 9 AM $ 0.000239
+0.06%
$ 238,611 $ 5,945
Apr 11, 8 AM $ 0.000239
+0.25%
$ 238,735 $ 5,940
Apr 11, 7 AM $ 0.000239
+0.17%
$ 238,194 $ 5,932
Apr 11, 6 AM $ 0.000238
-0.34%
$ 237,769 $ 5,923
Apr 11, 5 AM $ 0.000239
+0.09%
$ 238,478 $ 5,942
Apr 10, 11 PM $ 0.000209
-0.23%
$ 208,179 $ 1,016
Apr 10, 10 PM $ 0.000209
-0.04%
$ 208,673 $ 1,018
Apr 10, 9 PM $ 0.000209
-0.66%
$ 208,586 $ 1,198
Apr 10, 8 PM $ 0.00021
+0.22%
$ 209,755 $ 1,205
Apr 10, 7 PM $ 0.00021
+0.17%
$ 209,181 $ 1,856
Apr 10, 6 PM $ 0.000209
-0.61%
$ 208,623 $ 1,858
Apr 10, 5 PM $ 0.00021
+0.19%
$ 209,570 $ 1,674
Apr 10, 4 PM $ 0.00021
+0.37%
$ 209,209 $ 1,668
Apr 10, 3 PM $ 0.000209
+0.40%
$ 208,468 $ 1,671
Apr 10, 2 PM $ 0.000208
-0.21%
$ 207,663 $ 1,665
Apr 10, 1 PM $ 0.000208
+0.46%
$ 208,098 $ 1,843
Apr 10, 12 PM $ 0.000208
+0.51%
$ 207,594 $ 1,835
Apr 10, 11 AM $ 0.000207
+0.15%
$ 206,191 $ 1,977
Apr 10, 10 AM $ 0.000206
-1.02%
$ 205,440 $ 1,970
Apr 10, 9 AM $ 0.000208
+0.73%
$ 207,492 $ 1,986
Apr 10, 8 AM $ 0.000206
+0.54%
$ 205,887 $ 2,408
Apr 10, 7 AM $ 0.000205
-1.21%
$ 204,814 $ 2,432
Apr 10, 6 AM $ 0.000208
-0.60%
$ 207,845 $ 2,474
Apr 10, 5 AM $ 0.000209
+0.32%
$ 208,886 $ 2,500
Apr 10, 4 AM $ 0.000208
-0.60%
$ 207,500 $ 2,490
Apr 10, 3 AM $ 0.000209
-0.25%
$ 208,786 $ 2,496
Apr 10, 2 AM $ 0.00021
+0.05%
$ 209,488 $ 2,520
Apr 10, 1 AM $ 0.00021
-0.36%
$ 209,773 $ 2,520
Apr 10, 12 AM $ 0.000211
+0.29%
$ 210,330 $ 2,534
Apr 9, 11 PM $ 0.00021
-5.68%
$ 209,416 $ 5,506
Apr 9, 10 PM $ 0.000222
-0.22%
$ 222,055 $ 4,744
Apr 9, 9 PM $ 0.000224
+0.86%
$ 223,167 $ 4,697
Apr 9, 8 PM $ 0.000222
+0.12%
$ 221,139 $ 4,647
Apr 9, 7 PM $ 0.000221
+0.74%
$ 221,094 $ 3,993
Apr 9, 6 PM $ 0.00022
+0.37%
$ 219,230 $ 3,988
Apr 9, 5 PM $ 0.000219
+0.14%
$ 218,758 $ 3,968
Apr 9, 4 PM $ 0.000219
-0.21%
$ 218,899 $ 3,969
Apr 9, 3 PM $ 0.00022
+1.67%
$ 219,459 $ 3,970
Apr 9, 2 PM $ 0.000217
-0.43%
$ 216,150 $ 3,907
Apr 9, 1 PM $ 0.000218
-0.55%
$ 217,674 $ 3,732
Apr 9, 12 PM $ 0.000219
-0.25%
$ 218,679 $ 3,782
Apr 9, 11 AM $ 0.000219
-0.88%
$ 219,057 $ 3,623