OhShii Historical Data

OHSHII Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000219
-0.88%
$ 219,057 $ 3,623
Apr 9, 10 AM $ 0.000221
-0.07%
$ 220,972 $ 3,652
Apr 9, 9 AM $ 0.000221
+0.69%
$ 221,063 $ 3,679
Apr 9, 8 AM $ 0.00022
+0.01%
$ 219,362 $ 3,210
Apr 9, 7 AM $ 0.00022
-1.44%
$ 219,255 $ 3,211
Apr 9, 6 AM $ 0.000223
+0.50%
$ 222,547 $ 3,257
Apr 9, 5 AM $ 0.000222
+1.24%
$ 221,545 $ 3,234
Apr 9, 4 AM $ 0.000219
+1.00%
$ 218,884 $ 3,196
Apr 9, 3 AM $ 0.000217
-0.91%
$ 216,409 $ 3,165
Apr 9, 2 AM $ 0.000218
+1.19%
$ 217,754 $ 3,189
Apr 9, 1 AM $ 0.000215
+0.05%
$ 214,407 $ 3,129
Apr 9, 12 AM $ 0.000215
+8.19%
$ 214,263 $ 3,116
Apr 8, 11 PM $ 0.00019
-1.06%
$ 189,627 $ 1,998
Apr 8, 10 PM $ 0.000192
+1.41%
$ 191,750 $ 299
Apr 8, 9 PM $ 0.000189
+0.77%
$ 189,114 $ 162
Apr 8, 8 PM $ 0.000188
-0.03%
$ 187,744 $ 408
Apr 8, 7 PM $ 0.000188
-0.80%
$ 187,784 $ 417
Apr 8, 6 PM $ 0.00019
-1.51%
$ 189,592 $ 424
Apr 8, 5 PM $ 0.000193
-0.64%
$ 192,515 $ 433
Apr 8, 4 PM $ 0.000194
+0.92%
$ 193,731 $ 715
Apr 8, 3 PM $ 0.000192
-0.41%
$ 191,634 $ 708
Apr 8, 2 PM $ 0.000193
-2.17%
$ 193,008 $ 732
Apr 8, 1 PM $ 0.000198
-0.07%
$ 197,936 $ 738
Apr 8, 12 PM $ 0.000198
+0.87%
$ 197,680 $ 726
Apr 8, 11 AM $ 0.000196
-1.24%
$ 195,968 $ 766
Apr 8, 10 AM $ 0.0002
+0.55%
$ 199,354 $ 776
Apr 8, 9 AM $ 0.000199
+0.49%
$ 198,291 $ 750
Apr 8, 8 AM $ 0.000198
-2.16%
$ 197,323 $ 730
Apr 8, 7 AM $ 0.000202
+0.34%
$ 201,903 $ 1,089
Apr 8, 6 AM $ 0.000201
+1.14%
$ 200,978 $ 1,059
Apr 8, 5 AM $ 0.000199
+0.54%
$ 198,848 $ 1,041
Apr 8, 4 AM $ 0.000198
+1.93%
$ 197,240 $ 1,036
Apr 8, 3 AM $ 0.000194
+0.96%
$ 193,552 $ 1,071
Apr 8, 2 AM $ 0.000193
+0.15%
$ 192,239 $ 1,553
Apr 8, 1 AM $ 0.000192
+0.67%
$ 191,238 $ 1,553
Apr 8, 12 AM $ 0.00019
-0.75%
$ 189,740 $ 1,537
Apr 7, 11 PM $ 0.000192
+2.45%
$ 191,901 $ 1,578
Apr 7, 10 PM $ 0.000187
+2.03%
$ 187,133 $ 1,534
Apr 7, 9 PM $ 0.000184
+6.03%
$ 183,291 $ 1,502
Apr 7, 8 PM $ 0.000173
+0.09%
$ 172,904 $ 1,253
Apr 7, 7 PM $ 0.000173
+0.65%
$ 172,432 $ 1,242
Apr 7, 6 PM $ 0.000171
-0.69%
$ 171,181 $ 1,227
Apr 7, 5 PM $ 0.000173
-2.93%
$ 172,415 $ 1,346
Apr 7, 4 PM $ 0.000178
-0.43%
$ 177,725 $ 1,087
Apr 7, 3 PM $ 0.000179
+1.71%
$ 178,257 $ 1,092
Apr 7, 2 PM $ 0.000176
-0.98%
$ 175,476 $ 1,061
Apr 7, 1 PM $ 0.000178
+0.20%
$ 177,351 $ 1,057
Apr 7, 12 PM $ 0.000177
-1.23%
$ 176,779 $ 1,053
Apr 7, 11 AM $ 0.000179
-0.62%
$ 178,903 $ 1,268
Apr 7, 10 AM $ 0.000181
-0.87%
$ 180,217 $ 1,276