Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.00011
+0.60%
$109,841 $6
Aug 5, 4 PM $0.000109
-0.11%
$109,125 $6
Aug 5, 3 PM $0.00011
+0.10%
$109,423 $9
Aug 5, 2 PM $0.00011
-0.13%
$109,318 $9
Aug 5, 1 PM $0.000109
-0.36%
$109,294 $9
Aug 5, 12 PM $0.00011
-0.58%
$109,771 $9
Aug 5, 11 AM $0.000111
+0.38%
$110,423 $9
Aug 5, 10 AM $0.00011
-0.66%
$109,364 $9
Aug 5, 9 AM $0.00011
-0.02%
$110,041 $3
Aug 5, 8 AM $0.00011
-0.49%
$110,166 $3
Aug 5, 7 AM $0.000111
+0.14%
$110,618 $3
Aug 5, 6 AM $0.000111
+0.12%
$110,452 $3
Aug 5, 5 AM $0.00011
+0.47%
$110,267 $3
Aug 5, 4 AM $0.00011
+0.42%
$109,681 $3
Aug 5, 3 AM $0.000109
-0.33%
$109,258 $3
Aug 5, 2 AM $0.00011
+0.04%
$109,712 $3
Aug 5, 1 AM $0.00011
+0.61%
$109,658 $3
Aug 5, 12 AM $0.000109
-0.04%
$109,118 $3
Aug 4, 11 PM $0.00011
-0.72%
$109,324 $3
Aug 4, 10 PM $0.00011
+0.27%
$110,192 $3
Aug 4, 9 PM $0.00011
-0.17%
$109,979 $16
Aug 4, 8 PM $0.00011
+0.34%
$110,192 $16
Aug 4, 7 PM $0.00011
+0.42%
$109,835 $16
Aug 4, 6 PM $0.00011
+0.25%
$109,375 $16
Aug 4, 5 PM $0.000109
-0.09%
$109,038 $16
Aug 4, 4 PM $0.000109
-0.01%
$109,043 $16
Aug 4, 3 PM $0.00011
-0.09%
$109,331 $16
Aug 4, 2 PM $0.000109
-0.02%
$109,285 $16
Aug 4, 1 PM $0.00011
+0.12%
$109,431 $16
Aug 4, 12 PM $0.000109
-0.37%
$109,281 $16
Aug 4, 11 AM $0.00011
-0.20%
$109,749 $16
Aug 4, 10 AM $0.00011
+1.06%
$109,989 $16
Aug 4, 9 AM $0.000109
-0.09%
$108,813 $16
Aug 4, 8 AM $0.000109
-0.25%
$108,955 $13
Aug 4, 7 AM $0.000109
-0.01%
$109,195 $190
Aug 4, 6 AM $0.000109
-0.67%
$109,248 $190
Aug 4, 5 AM $0.00011
-0.06%
$109,887 $191
Aug 4, 4 AM $0.00011
+0.05%
$110,099 $192
Aug 4, 3 AM $0.00011
-0.08%
$110,022 $192
Aug 4, 2 AM $0.00011
+0.22%
$110,304 $192
Aug 4, 1 AM $0.00011
+0.59%
$109,761 $191
Aug 4, 12 AM $0.000109
-0.71%
$109,160 $190
Aug 3, 11 PM $0.00011
+0.11%
$109,792 $191
Aug 3, 10 PM $0.00011
-0.29%
$109,732 $191
Aug 3, 9 PM $0.00011
+0.21%
$110,238 $179
Aug 3, 8 PM $0.00011
+0.12%
$109,822 $178
Aug 3, 7 PM $0.00011
+0.08%
$109,673 $178
Aug 3, 6 PM $0.00011
-0.09%
$109,541 $194
Aug 3, 5 PM $0.00011
-0.64%
$109,549 $194
Aug 3, 4 PM $0.00011
+1.04%
$109,994 $195