Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.000105
-0.58%
$105,117 $0.1
Jul 31, 5 PM $0.000106
+0.59%
$105,483 $0.1
Jul 31, 4 PM $0.000105
+0.46%
$104,708 $0.1
Jul 31, 3 PM $0.000105
+0.03%
$104,365 $0.1
Jul 31, 2 PM $0.000104
-0.25%
$104,240 $0.1
Jul 31, 1 PM $0.000105
-0.58%
$104,454 $0.1
Jul 31, 12 PM $0.000105
+0.30%
$104,832 $0.1
Jul 31, 11 AM $0.000105
-0.26%
$104,679 $0.1
Jul 31, 10 AM $0.000105
+0.22%
$104,880 $0.1
Jul 31, 9 AM $0.000105
-0.44%
$104,695 $0.1
Jul 31, 8 AM $0.000105
+0.13%
$105,205 $0.1
Jul 31, 7 AM $0.000105
+0.15%
$105,277 $0.1
Jul 31, 6 AM $0.000105
+0.01%
$105,275 $0.1
Jul 31, 5 AM $0.000105
-0.05%
$105,292 $0.1
Jul 31, 4 AM $0.000106
-0.42%
$105,378 $0.1
Jul 31, 3 AM $0.000106
+0.54%
$105,977 $0.1
Jul 31, 2 AM $0.000106
+0.17%
$105,501 $0.1
Jul 31, 1 AM $0.000106
-0.44%
$105,525 $0.1
Jul 31, 12 AM $0.000106
+0.80%
$105,902 $0.1
Jul 30, 11 PM $0.000105
-0.02%
$105,092 $0.1
Jul 30, 10 PM $0.000105
-0.25%
$105,185 $0.1
Jul 30, 9 PM $0.000106
+0.08%
$105,556 $0.1
Jul 30, 8 PM $0.000106
-0.49%
$105,504 $3
Jul 30, 7 PM $0.000106
+0.23%
$105,645 $3
Jul 30, 6 PM $0.000106
-0.19%
$105,401 $3
Jul 30, 3 PM $0.000106
-0.03%
$105,974 $6
Jul 30, 2 PM $0.000106
-0.68%
$106,079 $6
Jul 30, 1 PM $0.000107
+0.52%
$106,788 $6
Jul 30, 12 PM $0.000106
-0.16%
$106,246 $6
Jul 30, 11 AM $0.000107
+0.36%
$106,433 $6
Jul 30, 10 AM $0.000106
-0.18%
$106,067 $6
Jul 30, 9 AM $0.000106
-0.01%
$106,258 $11
Jul 30, 8 AM $0.000106
+0.35%
$106,291 $11
Jul 30, 7 AM $0.000106
-0.77%
$105,918 $229
Jul 30, 6 AM $0.000107
-0.12%
$106,372 $230
Jul 30, 5 AM $0.000107
+0.79%
$106,523 $230
Jul 30, 4 AM $0.000106
-0.76%
$105,730 $228
Jul 30, 3 AM $0.000107
-0.25%
$106,597 $230
Jul 30, 2 AM $0.000107
+0.00%
$106,779 $231
Jul 30, 1 AM $0.000107
+1.05%
$106,919 $231
Jul 30, 12 AM $0.000106
+0.05%
$105,377 $227
Jul 29, 11 PM $0.000106
+0.29%
$105,373 $227
Jul 29, 10 PM $0.000105
+0.52%
$104,985 $227
Jul 29, 9 PM $0.000105
+1.05%
$104,335 $225
Jul 29, 8 PM $0.000104
-1.33%
$103,623 $224
Jul 29, 7 PM $0.000105
-1.52%
$105,216 $227
Jul 29, 6 PM $0.000107
+0.31%
$106,887 $231
Jul 29, 5 PM $0.000106
+0.59%
$105,754 $228
Jul 29, 4 PM $0.000105
+0.05%
$104,925 $227
Jul 29, 3 PM $0.000105
-0.69%
$105,049 $227