Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.000105
-0.69%
$105,049 $227
Jul 29, 2 PM $0.000106
-0.80%
$105,719 $223
Jul 29, 1 PM $0.000106
+0.13%
$106,291 $224
Jul 29, 12 PM $0.000107
+0.15%
$106,419 $225
Jul 29, 11 AM $0.000107
+0.14%
$106,348 $225
Jul 29, 10 AM $0.000106
+0.19%
$106,020 $233
Jul 29, 9 AM $0.000106
+0.34%
$105,868 $228
Jul 29, 8 AM $0.000106
-2.36%
$105,492 $227
Jul 29, 7 AM $0.000108
-0.04%
$107,905 $10
Jul 29, 6 AM $0.000108
+0.45%
$108,005 $10
Jul 29, 5 AM $0.000108
+0.08%
$107,632 $9
Jul 29, 4 AM $0.000108
+0.24%
$107,444 $9
Jul 29, 3 AM $0.000108
-1.41%
$107,338 $9
Jul 29, 2 AM $0.000109
+0.29%
$108,993 $10
Jul 29, 1 AM $0.000109
-0.76%
$108,914 $10
Jul 29, 12 AM $0.00011
+0.27%
$110,023 $10
Jul 28, 11 PM $0.00011
+0.40%
$109,549 $10
Jul 28, 10 PM $0.000109
-0.63%
$109,287 $10
Jul 28, 9 PM $0.00011
+0.10%
$110,180 $10
Jul 28, 8 PM $0.00011
+0.34%
$110,085 $10
Jul 28, 7 PM $0.00011
+0.42%
$109,663 $10
Jul 28, 6 PM $0.000109
+0.01%
$109,051 $10
Jul 28, 5 PM $0.000109
-0.70%
$108,789 $71
Jul 28, 4 PM $0.00011
-0.13%
$109,628 $71
Jul 28, 3 PM $0.00011
+0.65%
$109,638 $71
Jul 28, 2 PM $0.000109
+0.21%
$109,057 $71
Jul 28, 1 PM $0.000109
-0.68%
$108,722 $71
Jul 28, 12 PM $0.00011
-0.08%
$109,587 $70
Jul 28, 11 AM $0.00011
+0.90%
$109,611 $81
Jul 28, 10 AM $0.000109
+0.13%
$108,737 $83
Jul 28, 9 AM $0.000109
+0.28%
$108,481 $86
Jul 28, 8 AM $0.000108
+0.01%
$108,205 $87
Jul 28, 7 AM $0.000109
-0.21%
$108,326 $87
Jul 28, 6 AM $0.000109
+0.35%
$108,518 $87
Jul 28, 5 AM $0.000108
-0.13%
$108,222 $87
Jul 28, 4 AM $0.000109
-0.32%
$108,437 $92
Jul 28, 3 AM $0.000109
+0.19%
$108,798 $103
Jul 28, 2 AM $0.000109
+0.62%
$108,598 $103
Jul 28, 1 AM $0.000108
-0.78%
$108,072 $102
Jul 28, 12 AM $0.000109
+0.32%
$108,943 $103
Jul 27, 11 PM $0.000109
+0.14%
$108,625 $103
Jul 27, 10 PM $0.000109
-1.87%
$108,856 $277
Jul 27, 9 PM $0.000111
-0.22%
$111,099 $283
Jul 27, 8 PM $0.000112
-0.04%
$111,454 $284
Jul 27, 7 PM $0.000112
+0.01%
$111,460 $284
Jul 27, 6 PM $0.000112
-0.97%
$111,422 $284
Jul 27, 5 PM $0.000113
+0.14%
$112,449 $222
Jul 27, 4 PM $0.000113
+0.49%
$112,304 $222
Jul 27, 3 PM $0.000112
+0.12%
$111,827 $221
Jul 27, 2 PM $0.000112
-1.39%
$111,781 $221