OhShii Historical Data

OHSHII Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00013
+0.84%
$ 130,074 $ 117
Mar 31, 8 AM $ 0.000129
-0.88%
$ 129,200 $ 72
Mar 31, 7 AM $ 0.00013
+0.20%
$ 130,169 $ 73
Mar 31, 6 AM $ 0.00013
+0.12%
$ 129,690 $ 73
Mar 31, 5 AM $ 0.000129
+0.31%
$ 129,261 $ 73
Mar 31, 4 AM $ 0.000129
+0.00%
$ 128,926 $ 62
Mar 31, 3 AM $ 0.000129
-0.28%
$ 128,827 $ 62
Mar 31, 2 AM $ 0.000129
-0.31%
$ 129,045 $ 62
Mar 31, 1 AM $ 0.00013
+0.90%
$ 129,296 $ 88
Mar 31, 12 AM $ 0.000128
+0.38%
$ 128,268 $ 87
Mar 30, 11 PM $ 0.000128
-0.20%
$ 127,626 $ 87
Mar 30, 10 PM $ 0.000128
-0.32%
$ 127,835 $ 87
Mar 30, 9 PM $ 0.000128
+0.46%
$ 128,250 $ 312
Mar 30, 8 PM $ 0.000128
-0.10%
$ 127,546 $ 277
Mar 30, 7 PM $ 0.000128
-0.36%
$ 127,460 $ 278
Mar 30, 6 PM $ 0.000128
-0.91%
$ 128,051 $ 278
Mar 30, 5 PM $ 0.00013
-0.37%
$ 129,509 $ 281
Mar 30, 4 PM $ 0.00013
+0.14%
$ 129,989 $ 283
Mar 30, 3 PM $ 0.00013
+0.97%
$ 129,892 $ 794
Mar 30, 2 PM $ 0.000129
-0.93%
$ 128,275 $ 787
Mar 30, 1 PM $ 0.00013
-0.69%
$ 129,467 $ 935
Mar 30, 12 PM $ 0.00013
-0.11%
$ 130,219 $ 942
Mar 30, 11 AM $ 0.000131
+0.35%
$ 130,356 $ 942
Mar 30, 10 AM $ 0.00013
+1.06%
$ 129,614 $ 983
Mar 30, 9 AM $ 0.000128
-0.93%
$ 128,241 $ 956
Mar 30, 8 AM $ 0.00013
+0.32%
$ 129,492 $ 965
Mar 30, 7 AM $ 0.000129
+0.41%
$ 128,894 $ 1,756
Mar 30, 6 AM $ 0.000128
-0.06%
$ 127,887 $ 1,746
Mar 30, 5 AM $ 0.000128
-0.47%
$ 127,949 $ 1,741
Mar 30, 4 AM $ 0.000129
+0.13%
$ 128,381 $ 1,742
Mar 30, 3 AM $ 0.000128
-1.07%
$ 127,999 $ 1,737
Mar 30, 2 AM $ 0.00013
+0.79%
$ 129,484 $ 1,736
Mar 30, 1 AM $ 0.000129
+0.89%
$ 128,597 $ 1,698
Mar 30, 12 AM $ 0.000128
+0.64%
$ 127,661 $ 1,707
Mar 29, 11 PM $ 0.000127
+1.57%
$ 126,916 $ 1,717
Mar 29, 10 PM $ 0.000124
-0.21%
$ 124,034 $ 1,729
Mar 29, 9 PM $ 0.000125
+0.25%
$ 124,404 $ 1,538
Mar 29, 8 PM $ 0.000124
-5.60%
$ 123,975 $ 2,020
Mar 29, 7 PM $ 0.000132
-0.02%
$ 131,344 $ 2,070
Mar 29, 6 PM $ 0.000132
+0.35%
$ 131,404 $ 2,480
Mar 29, 4 PM $ 0.000142
-0.13%
$ 141,253 $ 2,009
Mar 29, 3 PM $ 0.000142
+1.88%
$ 141,361 $ 2,033
Mar 29, 2 PM $ 0.000139
+2.23%
$ 138,742 $ 2,050
Mar 29, 8 AM $ 0.000113
-0.09%
$ 112,773 $ 2,591
Mar 29, 7 AM $ 0.000113
-0.39%
$ 112,877 $ 2,591
Mar 29, 6 AM $ 0.000113
-0.14%
$ 113,242 $ 2,601
Mar 29, 5 AM $ 0.000114
-0.24%
$ 113,358 $ 2,607
Mar 29, 4 AM $ 0.000114
-0.08%
$ 113,699 $ 2,652
Mar 29, 3 AM $ 0.000114
+0.34%
$ 113,835 $ 3,069
Mar 29, 2 AM $ 0.000114
+0.27%
$ 113,489 $ 3,069