OhShii Historical Data

OHSHII Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000114
-0.08%
$ 113,699 $ 2,652
Mar 29, 3 AM $ 0.000114
+0.34%
$ 113,835 $ 3,069
Mar 29, 2 AM $ 0.000114
+0.27%
$ 113,489 $ 3,069
Mar 29, 1 AM $ 0.000113
+0.73%
$ 112,530 $ 3,081
Mar 29, 12 AM $ 0.000112
-0.72%
$ 111,735 $ 3,097
Mar 28, 11 PM $ 0.000112
-0.73%
$ 112,199 $ 3,100
Mar 28, 10 PM $ 0.000113
-0.17%
$ 113,072 $ 3,102
Mar 28, 9 PM $ 0.000111
-2.32%
$ 111,080 $ 3,236
Mar 28, 8 PM $ 0.000114
+0.00%
$ 113,388 $ 2,772
Mar 28, 2 PM $ 0.000137
-4.15%
$ 136,833 $ 1,100
Mar 28, 1 PM $ 0.000143
+1.13%
$ 142,721 $ 1,624
Mar 28, 12 PM $ 0.000141
+0.12%
$ 141,155 $ 1,605
Mar 28, 11 AM $ 0.000145
+0.02%
$ 144,484 $ 1,716
Mar 28, 10 AM $ 0.000146
+0.33%
$ 145,499 $ 1,581
Mar 28, 9 AM $ 0.000145
-0.27%
$ 144,956 $ 1,540
Mar 28, 8 AM $ 0.000146
+0.20%
$ 145,529 $ 1,544
Mar 28, 7 AM $ 0.000145
+0.69%
$ 145,217 $ 1,543
Mar 28, 6 AM $ 0.000145
+0.25%
$ 144,250 $ 1,532
Mar 28, 5 AM $ 0.000143
+4.40%
$ 143,065 $ 1,778
Mar 28, 4 AM $ 0.000138
+5.70%
$ 137,353 $ 1,736
Mar 28, 3 AM $ 0.00013
+0.79%
$ 129,747 $ 1,327
Mar 28, 2 AM $ 0.00013
+0.00%
$ 129,532 $ 3,464
Mar 28, 1 AM $ 0.000129
+0.30%
$ 128,478 $ 3,917
Mar 28, 12 AM $ 0.000128
+1.97%
$ 127,837 $ 3,881
Mar 27, 11 PM $ 0.000126
+0.00%
$ 125,375 $ 3,858
Mar 27, 10 PM $ 0.000126
-2.99%
$ 125,524 $ 3,960
Mar 27, 9 PM $ 0.00013
-0.13%
$ 129,332 $ 3,844
Mar 27, 8 PM $ 0.00013
+0.10%
$ 129,311 $ 3,847
Mar 27, 7 PM $ 0.000129
-0.01%
$ 129,021 $ 3,837
Mar 27, 6 PM $ 0.000129
+0.07%
$ 128,813 $ 3,833
Mar 27, 5 PM $ 0.000129
+0.04%
$ 128,624 $ 3,939
Mar 27, 4 PM $ 0.000129
-0.46%
$ 128,419 $ 3,935
Mar 27, 3 PM $ 0.00013
+0.29%
$ 129,307 $ 3,952
Mar 27, 2 PM $ 0.000129
+4.75%
$ 128,926 $ 3,950
Mar 27, 1 PM $ 0.000123
-0.22%
$ 123,277 $ 3,226
Mar 27, 12 PM $ 0.000124
+1.56%
$ 123,332 $ 3,358
Mar 27, 11 AM $ 0.000122
-1.54%
$ 121,333 $ 3,449
Mar 27, 10 AM $ 0.000124
-1.24%
$ 123,975 $ 3,437
Mar 27, 9 AM $ 0.000126
-0.79%
$ 125,510 $ 3,504
Mar 27, 8 AM $ 0.000126
-0.66%
$ 126,021 $ 3,531
Mar 27, 7 AM $ 0.000127
-0.34%
$ 126,792 $ 3,541
Mar 27, 6 AM $ 0.000127
-0.12%
$ 127,154 $ 3,551
Mar 27, 2 AM $ 0.00012
+0.05%
$ 119,862 $ 3,735
Mar 27, 1 AM $ 0.00012
+0.37%
$ 119,682 $ 3,228
Mar 27, 12 AM $ 0.000119
+0.03%
$ 119,095 $ 3,213
Mar 26, 11 PM $ 0.000119
+0.56%
$ 118,984 $ 3,208
Mar 26, 10 PM $ 0.000118
-0.18%
$ 118,238 $ 3,140
Mar 26, 9 PM $ 0.000119
+0.17%
$ 118,403 $ 3,321
Mar 26, 8 PM $ 0.000118
+0.65%
$ 118,122 $ 3,314
Mar 26, 7 PM $ 0.000118
+0.20%
$ 117,413 $ 3,290