OhShii Historical Data

OHSHII Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000207
+0.13%
$ 206,401 $ 260
May 23, 2 AM $ 0.000206
+0.31%
$ 206,124 $ 331
May 23, 1 AM $ 0.000206
+0.80%
$ 205,435 $ 504
May 23, 12 AM $ 0.000204
-0.07%
$ 203,806 $ 540
May 22, 11 PM $ 0.000204
-1.37%
$ 204,014 $ 742
May 22, 10 PM $ 0.000207
-1.15%
$ 206,689 $ 752
May 22, 9 PM $ 0.00021
+0.24%
$ 209,343 $ 1,006
May 22, 8 PM $ 0.000209
-0.56%
$ 208,565 $ 1,059
May 22, 7 PM $ 0.000209
-3.07%
$ 208,354 $ 1,034
May 22, 6 PM $ 0.000215
-2.47%
$ 214,964 $ 953
May 22, 5 PM $ 0.000221
-2.85%
$ 220,812 $ 979
May 22, 4 PM $ 0.000228
+2.95%
$ 227,444 $ 1,051
May 22, 3 PM $ 0.00022
-0.57%
$ 219,424 $ 1,060
May 22, 2 PM $ 0.000221
-2.92%
$ 220,530 $ 1,072
May 22, 1 PM $ 0.000229
+1.09%
$ 228,295 $ 1,104
May 22, 12 PM $ 0.000226
+1.89%
$ 225,212 $ 1,104
May 22, 11 AM $ 0.000221
+0.08%
$ 220,779 $ 1,126
May 22, 10 AM $ 0.000221
+0.24%
$ 220,772 $ 1,117
May 22, 9 AM $ 0.00022
-0.69%
$ 219,953 $ 1,119
May 22, 8 AM $ 0.000223
-0.71%
$ 222,248 $ 1,125
May 22, 7 AM $ 0.000226
+1.34%
$ 225,345 $ 1,137
May 22, 6 AM $ 0.000222
-0.80%
$ 221,242 $ 1,484
May 22, 5 AM $ 0.000224
+2.93%
$ 223,509 $ 1,478
May 22, 4 AM $ 0.000217
-1.94%
$ 217,026 $ 1,446
May 22, 3 AM $ 0.000222
-0.16%
$ 221,112 $ 1,474
May 22, 2 AM $ 0.000223
+2.76%
$ 222,544 $ 1,355
May 22, 1 AM $ 0.000217
+1.01%
$ 216,684 $ 1,222
May 22, 12 AM $ 0.000215
-1.93%
$ 214,834 $ 1,228
May 21, 11 PM $ 0.000219
-1.03%
$ 219,072 $ 1,090
May 21, 10 PM $ 0.000222
+1.33%
$ 221,570 $ 1,109
May 21, 9 PM $ 0.000219
+1.14%
$ 218,657 $ 892
May 21, 8 PM $ 0.000217
+0.03%
$ 216,691 $ 829
May 21, 7 PM $ 0.000217
+1.37%
$ 216,179 $ 825
May 21, 6 PM $ 0.000215
-0.26%
$ 214,280 $ 812
May 21, 5 PM $ 0.000213
+1.76%
$ 213,020 $ 817
May 21, 4 PM $ 0.00021
-1.31%
$ 209,220 $ 759
May 21, 3 PM $ 0.000213
+0.28%
$ 212,696 $ 732
May 21, 2 PM $ 0.000212
-0.81%
$ 211,851 $ 681
May 21, 1 PM $ 0.000212
+0.80%
$ 211,366 $ 684
May 21, 12 PM $ 0.00021
+0.29%
$ 209,876 $ 672
May 21, 11 AM $ 0.00021
+0.37%
$ 209,632 $ 624
May 21, 10 AM $ 0.000209
-1.44%
$ 209,100 $ 622
May 21, 9 AM $ 0.000213
-0.64%
$ 212,639 $ 632
May 21, 8 AM $ 0.000215
-0.63%
$ 214,201 $ 637
May 21, 7 AM $ 0.000216
-0.14%
$ 215,656 $ 638
May 21, 6 AM $ 0.000216
-0.67%
$ 215,713 $ 296
May 21, 5 AM $ 0.000217
-0.27%
$ 217,026 $ 298
May 21, 4 AM $ 0.000218
+0.42%
$ 217,664 $ 282
May 21, 3 AM $ 0.000217
-0.12%
$ 216,850 $ 281
May 21, 2 AM $ 0.000218
+0.60%
$ 217,475 $ 228