OhShii Historical Data

OHSHII Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000118
+0.20%
$ 117,413 $ 3,290
Mar 26, 6 PM $ 0.000117
-1.67%
$ 117,130 $ 3,285
Mar 26, 5 PM $ 0.00012
-0.34%
$ 119,508 $ 3,174
Mar 26, 4 PM $ 0.00012
-1.20%
$ 119,860 $ 3,232
Mar 26, 3 PM $ 0.000122
-1.37%
$ 121,594 $ 3,211
Mar 26, 2 PM $ 0.000123
-0.22%
$ 123,142 $ 3,297
Mar 26, 1 PM $ 0.000124
-0.64%
$ 123,812 $ 3,365
Mar 26, 12 PM $ 0.000125
+5.26%
$ 124,438 $ 3,252
Mar 26, 11 AM $ 0.000118
-0.35%
$ 118,261 $ 3,193
Mar 26, 10 AM $ 0.000119
-1.91%
$ 118,613 $ 3,205
Mar 26, 9 AM $ 0.000121
+0.00%
$ 120,782 $ 3,209
Mar 26, 3 AM $ 0.0000921
-0.38%
$ 91,951 $ 653
Mar 26, 2 AM $ 0.000093
-0.18%
$ 92,856 $ 701
Mar 26, 1 AM $ 0.000093
-0.70%
$ 92,839 $ 701
Mar 26, 12 AM $ 0.0000937
+0.19%
$ 93,547 $ 815
Mar 25, 11 PM $ 0.0000934
+1.48%
$ 93,204 $ 842
Mar 25, 10 PM $ 0.0000896
+0.82%
$ 89,445 $ 1,044
Mar 25, 9 PM $ 0.0000889
-0.11%
$ 88,720 $ 884
Mar 25, 8 PM $ 0.0000889
-0.54%
$ 88,743 $ 1,020
Mar 25, 7 PM $ 0.0000895
+0.57%
$ 89,336 $ 1,084
Mar 25, 6 PM $ 0.0000891
+0.34%
$ 88,938 $ 1,297
Mar 25, 5 PM $ 0.0000896
+0.34%
$ 89,478 $ 1,375
Mar 25, 4 PM $ 0.0000891
+0.91%
$ 88,919 $ 1,412
Mar 25, 3 PM $ 0.0000891
-1.14%
$ 88,899 $ 1,402
Mar 25, 2 PM $ 0.0000915
-0.63%
$ 91,294 $ 1,389
Mar 25, 1 PM $ 0.0000923
-0.41%
$ 92,102 $ 1,454
Mar 25, 12 PM $ 0.0000947
-2.02%
$ 94,526 $ 1,522
Mar 25, 11 AM $ 0.0000966
+0.17%
$ 96,456 $ 1,484
Mar 25, 10 AM $ 0.0000964
+0.35%
$ 96,205 $ 1,675
Mar 25, 9 AM $ 0.0000961
+0.61%
$ 95,937 $ 1,668
Mar 25, 8 AM $ 0.0000955
+0.25%
$ 95,361 $ 1,659
Mar 25, 7 AM $ 0.0000953
+0.15%
$ 95,101 $ 1,655
Mar 25, 6 AM $ 0.0000961
-2.14%
$ 95,891 $ 1,652
Mar 25, 5 AM $ 0.0000982
+0.20%
$ 98,003 $ 1,570
Mar 25, 4 AM $ 0.000098
-0.50%
$ 97,836 $ 1,616
Mar 25, 3 AM $ 0.0000985
-1.26%
$ 98,280 $ 1,625
Mar 25, 2 AM $ 0.0000998
-0.80%
$ 99,615 $ 1,584
Mar 25, 1 AM $ 0.000101
-1.07%
$ 100,503 $ 1,624
Mar 25, 12 AM $ 0.000102
+0.85%
$ 101,794 $ 1,572
Mar 24, 11 PM $ 0.000101
+7.80%
$ 100,982 $ 1,565
Mar 24, 10 PM $ 0.0000938
+0.57%
$ 93,596 $ 1,352
Mar 24, 9 PM $ 0.0000931
+4.47%
$ 92,904 $ 1,380
Mar 24, 8 PM $ 0.000089
+3.15%
$ 88,892 $ 1,350
Mar 24, 7 PM $ 0.0000863
-5.93%
$ 86,176 $ 1,373
Mar 24, 6 PM $ 0.0000919
-2.67%
$ 91,691 $ 1,179
Mar 24, 5 PM $ 0.0000943
-3.14%
$ 94,098 $ 1,109
Mar 24, 4 PM $ 0.0000973
-0.18%
$ 97,102 $ 1,177
Mar 24, 3 PM $ 0.0000976
-0.54%
$ 97,399 $ 1,238
Mar 24, 2 PM $ 0.0000978
-4.26%
$ 97,588 $ 1,271
Mar 24, 1 PM $ 0.000102
-3.84%
$ 101,979 $ 1,229