Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.000113
-0.39%
$112,359 $236
Jul 23, 11 AM $0.000113
-0.51%
$112,885 $241
Jul 23, 10 AM $0.000114
-0.34%
$113,392 $229
Jul 23, 9 AM $0.000114
-0.15%
$113,823 $230
Jul 23, 8 AM $0.000114
+0.94%
$114,053 $231
Jul 23, 7 AM $0.000113
-0.15%
$112,978 $214
Jul 23, 6 AM $0.000113
+0.15%
$113,172 $215
Jul 23, 5 AM $0.000113
+0.09%
$113,033 $213
Jul 23, 4 AM $0.000113
+0.39%
$112,943 $213
Jul 23, 3 AM $0.000113
-1.15%
$112,515 $212
Jul 23, 2 AM $0.000114
-0.40%
$113,747 $215
Jul 23, 1 AM $0.000114
+0.11%
$114,100 $215
Jul 23, 12 AM $0.000114
+0.35%
$114,084 $215
Jul 22, 11 PM $0.000114
-0.06%
$113,774 $215
Jul 22, 10 PM $0.000114
+0.02%
$113,708 $227
Jul 22, 9 PM $0.000114
+0.10%
$113,395 $106
Jul 22, 8 PM $0.000113
+0.02%
$113,294 $105
Jul 22, 7 PM $0.000113
+0.03%
$113,146 $105
Jul 22, 6 PM $0.000113
-0.47%
$113,173 $105
Jul 22, 5 PM $0.000114
-0.15%
$113,760 $92
Jul 22, 4 PM $0.000114
+1.59%
$113,894 $93
Jul 22, 3 PM $0.000112
+0.79%
$111,998 $16
Jul 22, 2 PM $0.000111
-0.20%
$111,093 $410
Jul 22, 1 PM $0.000112
+0.81%
$111,315 $422
Jul 22, 12 PM $0.000111
-1.07%
$110,533 $419
Jul 22, 11 AM $0.000112
+0.24%
$111,917 $425
Jul 22, 10 AM $0.000112
+0.03%
$111,736 $424
Jul 22, 9 AM $0.000112
+0.23%
$111,587 $424
Jul 22, 8 AM $0.000112
+0.23%
$111,316 $432
Jul 22, 7 AM $0.000111
+0.03%
$110,917 $431
Jul 22, 6 AM $0.000111
-0.37%
$110,898 $431
Jul 22, 5 AM $0.000112
-0.41%
$111,408 $433
Jul 22, 4 AM $0.000112
-0.47%
$111,872 $434
Jul 22, 3 AM $0.000113
+0.00%
$112,471 $437
Jul 22, 2 AM $0.000113
-0.13%
$112,643 $437
Jul 22, 1 AM $0.000113
-0.38%
$112,758 $438
Jul 22, 12 AM $0.000113
-0.04%
$113,293 $440
Jul 21, 11 PM $0.000113
+0.48%
$112,982 $439
Jul 21, 10 PM $0.000113
-0.15%
$112,496 $425
Jul 21, 9 PM $0.000113
-0.04%
$112,637 $426
Jul 21, 8 PM $0.000113
-0.31%
$112,673 $426
Jul 21, 7 PM $0.000113
-0.08%
$113,027 $427
Jul 21, 6 PM $0.000113
+0.12%
$113,141 $428
Jul 21, 5 PM $0.000113
-0.30%
$112,971 $427
Jul 21, 4 PM $0.000114
-1.54%
$113,362 $429
Jul 21, 3 PM $0.000115
-1.06%
$115,108 $435
Jul 21, 2 PM $0.000117
-0.80%
$116,474 $33
Jul 21, 1 PM $0.000117
+0.36%
$117,270 $21
Jul 21, 12 PM $0.000117
+0.16%
$116,772 $21
Jul 21, 11 AM $0.000117
+0.78%
$116,573 $14