OhShii Historical Data

OHSHII Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000102
-3.84%
$ 101,979 $ 1,229
Mar 24, 12 PM $ 0.000106
-0.43%
$ 106,120 $ 1,224
Mar 24, 11 AM $ 0.000107
-0.72%
$ 106,759 $ 1,266
Mar 24, 10 AM $ 0.000108
-0.27%
$ 107,456 $ 1,073
Mar 24, 9 AM $ 0.000108
+0.22%
$ 107,746 $ 1,075
Mar 24, 8 AM $ 0.000108
+0.30%
$ 107,676 $ 1,073
Mar 24, 7 AM $ 0.000107
+0.49%
$ 107,085 $ 1,108
Mar 24, 6 AM $ 0.000107
+0.21%
$ 106,471 $ 1,202
Mar 24, 5 AM $ 0.000107
+1.34%
$ 106,358 $ 1,293
Mar 24, 4 AM $ 0.000105
+0.13%
$ 104,909 $ 1,246
Mar 24, 3 AM $ 0.000105
+0.27%
$ 104,777 $ 1,334
Mar 24, 2 AM $ 0.000104
+0.55%
$ 104,315 $ 1,421
Mar 24, 1 AM $ 0.000102
-1.02%
$ 101,748 $ 1,384
Mar 24, 12 AM $ 0.000103
+0.29%
$ 102,717 $ 1,334
Mar 23, 11 PM $ 0.000102
+0.72%
$ 101,546 $ 1,362
Mar 23, 10 PM $ 0.000101
-0.51%
$ 100,817 $ 1,355
Mar 23, 9 PM $ 0.000102
-4.13%
$ 101,683 $ 1,311
Mar 23, 8 PM $ 0.000108
+0.70%
$ 107,563 $ 1,247
Mar 23, 7 PM $ 0.000108
-0.69%
$ 107,689 $ 1,133
Mar 23, 6 PM $ 0.000109
+1.34%
$ 108,390 $ 1,118
Mar 23, 5 PM $ 0.000107
-2.89%
$ 107,213 $ 1,088
Mar 23, 4 PM $ 0.00011
+0.71%
$ 109,406 $ 1,025
Mar 23, 3 PM $ 0.00011
+0.11%
$ 110,039 $ 967
Mar 23, 2 PM $ 0.00011
-0.13%
$ 109,840 $ 952
Mar 23, 1 PM $ 0.000109
+1.60%
$ 108,695 $ 857
Mar 23, 12 PM $ 0.000106
+2.08%
$ 105,319 $ 753
Mar 23, 11 AM $ 0.000103
+2.55%
$ 103,295 $ 617
Mar 23, 10 AM $ 0.000101
-0.24%
$ 100,558 $ 603
Mar 23, 9 AM $ 0.000101
-0.10%
$ 100,621 $ 603
Mar 23, 8 AM $ 0.000101
+2.61%
$ 100,896 $ 602
Mar 23, 7 AM $ 0.0000986
+0.11%
$ 98,474 $ 469
Mar 23, 6 AM $ 0.0001
-1.64%
$ 99,880 $ 469
Mar 23, 5 AM $ 0.000102
-0.20%
$ 101,520 $ 377
Mar 23, 4 AM $ 0.0000996
+0.81%
$ 99,423 $ 377
Mar 23, 3 AM $ 0.0000971
+0.81%
$ 96,978 $ 285
Mar 23, 2 AM $ 0.0000964
+0.90%
$ 96,258 $ 195
Mar 23, 1 AM $ 0.0000955
+0.29%
$ 95,369 $ 193
Mar 23, 12 AM $ 0.0000954
+1.99%
$ 95,216 $ 193
Mar 22, 11 PM $ 0.0000937
+0.28%
$ 93,512 $ 150
Mar 22, 10 PM $ 0.0000933
+0.64%
$ 93,159 $ 199
Mar 22, 9 PM $ 0.0000938
-0.56%
$ 93,644 $ 223
Mar 22, 8 PM $ 0.0000945
-0.06%
$ 94,340 $ 296
Mar 22, 7 PM $ 0.0000944
-0.71%
$ 94,255 $ 596
Mar 22, 6 PM $ 0.0000951
+0.28%
$ 94,933 $ 600
Mar 22, 5 PM $ 0.0000948
+1.90%
$ 94,641 $ 1,562
Mar 22, 4 PM $ 0.000093
-1.03%
$ 92,864 $ 1,483
Mar 22, 3 PM $ 0.000094
-0.06%
$ 93,832 $ 1,487
Mar 22, 2 PM $ 0.0000941
-0.24%
$ 93,968 $ 1,488
Mar 22, 1 PM $ 0.0000943
-0.16%
$ 94,122 $ 1,493
Mar 22, 12 PM $ 0.0000944
+0.37%
$ 94,233 $ 1,494