Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.000117
+0.78%
$116,573 $14
Jul 21, 10 AM $0.000116
-0.43%
$115,654 $14
Jul 21, 9 AM $0.000116
+0.59%
$116,032 $31
Jul 21, 8 AM $0.000116
-0.16%
$115,361 $22
Jul 21, 7 AM $0.000116
+0.17%
$115,512 $22
Jul 21, 6 AM $0.000116
+0.03%
$115,352 $22
Jul 21, 5 AM $0.000116
+0.10%
$115,337 $22
Jul 21, 4 AM $0.000115
-0.02%
$115,248 $33
Jul 21, 3 AM $0.000116
+0.09%
$115,457 $33
Jul 21, 2 AM $0.000115
+0.38%
$115,190 $33
Jul 21, 1 AM $0.000115
-0.95%
$114,741 $33
Jul 21, 12 AM $0.000116
+0.94%
$115,633 $33
Jul 20, 11 PM $0.000115
-0.04%
$114,497 $56
Jul 20, 10 PM $0.000115
+0.44%
$114,399 $227
Jul 20, 9 PM $0.000114
+0.42%
$113,942 $226
Jul 20, 8 PM $0.000113
+0.26%
$113,254 $225
Jul 20, 7 PM $0.000113
+0.05%
$112,777 $224
Jul 20, 6 PM $0.000113
+0.27%
$112,713 $258
Jul 20, 5 PM $0.000112
-0.67%
$112,265 $257
Jul 20, 4 PM $0.000113
-0.30%
$113,001 $257
Jul 20, 3 PM $0.000113
+0.74%
$113,181 $267
Jul 20, 2 PM $0.000112
+0.02%
$112,301 $487
Jul 20, 1 PM $0.000113
+0.07%
$112,529 $488
Jul 20, 12 PM $0.000113
-0.17%
$112,465 $488
Jul 20, 11 AM $0.000113
+0.97%
$112,631 $489
Jul 20, 10 AM $0.000112
-0.39%
$111,660 $518
Jul 20, 9 AM $0.000112
+0.64%
$112,130 $501
Jul 20, 8 AM $0.000112
-0.36%
$111,373 $497
Jul 20, 7 AM $0.000112
+0.47%
$111,852 $500
Jul 20, 6 AM $0.000111
+0.28%
$111,292 $497
Jul 20, 5 AM $0.000111
-0.40%
$110,833 $499
Jul 20, 4 AM $0.000112
-0.27%
$111,491 $495
Jul 20, 3 AM $0.000112
+0.27%
$111,869 $496
Jul 20, 2 AM $0.000112
+0.55%
$111,508 $495
Jul 20, 1 AM $0.000111
-0.06%
$110,877 $492
Jul 20, 12 AM $0.000111
-0.83%
$110,903 $492
Jul 19, 11 PM $0.000112
+1.26%
$111,803 $471
Jul 19, 10 PM $0.000111
+0.40%
$110,463 $305
Jul 19, 9 PM $0.00011
-0.35%
$109,830 $677
Jul 19, 8 PM $0.00011
-0.04%
$110,240 $688
Jul 19, 7 PM $0.00011
-0.09%
$110,161 $870
Jul 19, 6 PM $0.00011
-0.63%
$110,160 $835
Jul 19, 5 PM $0.000111
-0.23%
$110,859 $840
Jul 19, 4 PM $0.000112
-0.34%
$111,432 $844
Jul 19, 3 PM $0.000112
-1.64%
$111,775 $957
Jul 19, 2 PM $0.000114
+0.15%
$113,808 $736
Jul 19, 1 PM $0.000114
-0.15%
$113,610 $746
Jul 19, 12 PM $0.000114
-0.09%
$113,834 $747
Jul 19, 11 AM $0.000114
-0.99%
$113,870 $748
Jul 19, 10 AM $0.000115
+0.25%
$114,947 $718