Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.000115
+0.25%
$114,947 $718
Jul 19, 9 AM $0.000115
-0.29%
$114,632 $716
Jul 19, 8 AM $0.000115
+0.15%
$114,987 $719
Jul 19, 7 AM $0.000115
+0.39%
$115,191 $720
Jul 19, 6 AM $0.000115
+0.01%
$114,907 $718
Jul 19, 5 AM $0.000115
+0.26%
$114,883 $713
Jul 19, 4 AM $0.000115
-0.35%
$114,562 $711
Jul 19, 3 AM $0.000115
-0.40%
$114,979 $714
Jul 19, 2 AM $0.000116
+0.22%
$115,388 $716
Jul 19, 1 AM $0.000115
-0.05%
$115,276 $716
Jul 19, 12 AM $0.000116
-0.09%
$115,386 $716
Jul 18, 11 PM $0.000116
-0.33%
$115,559 $717
Jul 18, 10 PM $0.000116
+2.57%
$115,862 $718
Jul 18, 9 PM $0.000113
+0.44%
$112,908 $334
Jul 18, 8 PM $0.000113
+1.53%
$112,378 $324
Jul 18, 7 PM $0.000111
+0.26%
$110,644 $138
Jul 18, 6 PM $0.000111
-0.07%
$110,338 $147
Jul 18, 5 PM $0.000111
+0.59%
$110,453 $147
Jul 18, 4 PM $0.00011
+1.06%
$109,739 $150
Jul 18, 3 PM $0.000109
-0.03%
$108,560 $27
Jul 18, 2 PM $0.000109
-0.36%
$108,624 $27
Jul 18, 1 PM $0.000109
-0.14%
$109,128 $16
Jul 18, 12 PM $0.000109
-0.07%
$109,294 $50
Jul 18, 11 AM $0.000109
-0.05%
$109,202 $87
Jul 18, 10 AM $0.000109
+0.08%
$109,287 $107
Jul 18, 9 AM $0.000109
-0.39%
$109,151 $751
Jul 18, 8 AM $0.00011
-0.01%
$109,623 $754
Jul 18, 7 AM $0.00011
-0.71%
$109,681 $754
Jul 18, 6 AM $0.00011
+0.30%
$110,279 $765
Jul 18, 5 AM $0.00011
+0.22%
$109,982 $763
Jul 18, 4 AM $0.00011
-0.42%
$109,738 $761
Jul 18, 3 AM $0.000111
+0.59%
$110,357 $765
Jul 18, 2 AM $0.00011
+0.04%
$109,716 $761
Jul 18, 1 AM $0.00011
+0.43%
$109,682 $761
Jul 18, 12 AM $0.000109
+0.09%
$109,265 $758
Jul 17, 11 PM $0.000109
+0.29%
$109,212 $759
Jul 17, 10 PM $0.000109
+0.17%
$108,922 $844
Jul 17, 9 PM $0.000109
+0.42%
$108,772 $847
Jul 17, 8 PM $0.000108
-0.42%
$108,258 $843
Jul 17, 7 PM $0.000109
-0.64%
$108,840 $847
Jul 17, 6 PM $0.00011
+0.11%
$109,586 $844
Jul 17, 5 PM $0.00011
+0.37%
$109,541 $845
Jul 17, 4 PM $0.000109
+0.41%
$109,151 $838
Jul 17, 3 PM $0.000109
+0.44%
$108,550 $831
Jul 17, 2 PM $0.000108
+0.26%
$108,103 $841
Jul 17, 1 PM $0.000108
-0.30%
$107,372 $837
Jul 17, 12 PM $0.000108
-0.13%
$107,765 $808
Jul 17, 11 AM $0.000108
-0.31%
$107,945 $772
Jul 17, 10 AM $0.000109
-3.50%
$108,390 $764
Jul 17, 9 AM $0.000113
+0.21%
$112,361 $306