Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 AM $0.000111
+0.18%
$110,378 $278
Jul 15, 7 AM $0.000111
-0.57%
$110,311 $278
Jul 15, 6 AM $0.000111
-0.03%
$111,115 $280
Jul 15, 5 AM $0.000111
+0.34%
$111,097 $279
Jul 15, 4 AM $0.000111
-0.10%
$110,876 $279
Jul 15, 3 AM $0.000111
+0.49%
$111,021 $279
Jul 15, 2 AM $0.000111
-0.26%
$110,523 $278
Jul 15, 1 AM $0.000111
-1.20%
$110,776 $278
Jul 15, 12 AM $0.000112
+0.72%
$112,191 $282
Jul 14, 11 PM $0.000112
-0.11%
$111,355 $176
Jul 14, 10 PM $0.000112
+0.29%
$111,483 $176
Jul 14, 9 PM $0.000111
+0.01%
$111,286 $396
Jul 14, 8 PM $0.000112
-0.13%
$111,358 $396
Jul 14, 7 PM $0.000112
+0.09%
$111,568 $397
Jul 14, 6 PM $0.000112
+0.11%
$111,465 $380
Jul 14, 5 PM $0.000112
-0.10%
$111,366 $811
Jul 14, 4 PM $0.000112
-2.58%
$111,335 $813
Jul 14, 3 PM $0.000115
-0.42%
$114,385 $655
Jul 14, 2 PM $0.000115
+0.75%
$114,817 $659
Jul 14, 1 PM $0.000114
+0.05%
$113,710 $652
Jul 14, 12 PM $0.000114
+1.44%
$113,581 $651
Jul 14, 11 AM $0.000112
+0.28%
$112,032 $643
Jul 14, 10 AM $0.000112
+0.30%
$111,949 $642
Jul 14, 9 AM $0.000112
-0.96%
$111,710 $644
Jul 14, 8 AM $0.000113
+0.00%
$112,762 $645
Jul 14, 7 AM $0.000113
-0.34%
$112,908 $766
Jul 14, 6 AM $0.000113
+0.26%
$113,269 $779
Jul 14, 5 AM $0.000113
+0.42%
$112,817 $776
Jul 14, 4 AM $0.000113
-0.45%
$112,423 $773
Jul 14, 3 AM $0.000113
+1.19%
$112,686 $775
Jul 14, 2 AM $0.000112
-0.27%
$111,407 $766
Jul 14, 1 AM $0.000112
-0.45%
$111,694 $768
Jul 14, 12 AM $0.000112
+0.67%
$112,201 $772
Jul 13, 11 PM $0.000112
+3.22%
$111,505 $767
Jul 13, 10 PM $0.000108
-0.02%
$108,149 $764
Jul 13, 9 PM $0.000108
-0.15%
$107,804 $620
Jul 13, 8 PM $0.000108
-0.07%
$107,924 $621
Jul 13, 7 PM $0.000108
+0.09%
$108,000 $624
Jul 13, 6 PM $0.000108
-4.13%
$107,951 $624
Jul 13, 5 PM $0.000113
-0.31%
$112,498 $203
Jul 13, 4 PM $0.000113
+0.08%
$112,689 $311
Jul 13, 3 PM $0.000113
-1.55%
$112,536 $548
Jul 13, 2 PM $0.000114
+0.56%
$114,175 $552
Jul 13, 1 PM $0.000114
-0.51%
$113,394 $548
Jul 13, 12 PM $0.000114
-0.63%
$113,872 $550
Jul 13, 11 AM $0.000115
-0.43%
$114,601 $554
Jul 13, 10 AM $0.000115
+0.20%
$114,987 $556
Jul 13, 9 AM $0.000115
-0.01%
$114,826 $555
Jul 13, 8 AM $0.000115
-1.17%
$114,711 $554
Jul 13, 7 AM $0.000116
+1.22%
$116,037 $431