Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.000116
+1.22%
$116,037 $431
Jul 13, 6 AM $0.000115
+0.04%
$114,782 $419
Jul 13, 5 AM $0.000115
+0.03%
$114,617 $418
Jul 13, 4 AM $0.000115
+0.19%
$114,680 $553
Jul 13, 3 AM $0.000115
-1.00%
$114,663 $553
Jul 13, 2 AM $0.000116
+0.38%
$115,909 $559
Jul 13, 1 AM $0.000116
-1.09%
$115,535 $557
Jul 13, 12 AM $0.000117
+0.32%
$116,879 $564
Jul 12, 11 PM $0.000117
-0.21%
$116,372 $561
Jul 12, 10 PM $0.000117
+0.40%
$116,700 $563
Jul 12, 9 PM $0.000117
-0.49%
$116,823 $492
Jul 12, 8 PM $0.000118
-0.49%
$117,347 $494
Jul 12, 7 PM $0.000118
+0.26%
$117,861 $497
Jul 12, 6 PM $0.000118
+0.16%
$117,481 $495
Jul 12, 5 PM $0.000117
+0.96%
$117,137 $494
Jul 12, 4 PM $0.000116
+1.81%
$115,869 $381
Jul 12, 3 PM $0.000114
-0.36%
$113,809 $138
Jul 12, 2 PM $0.000115
+0.34%
$114,305 $139
Jul 12, 1 PM $0.000114
+0.09%
$114,016 $139
Jul 12, 12 PM $0.000114
-0.11%
$114,007 $139
Jul 12, 11 AM $0.000114
+0.25%
$114,184 $139
Jul 12, 10 AM $0.000114
-0.46%
$113,735 $138
Jul 12, 9 AM $0.000114
+0.19%
$114,229 $139
Jul 12, 8 AM $0.000114
-0.54%
$114,042 $139
Jul 12, 7 AM $0.000115
+0.01%
$114,710 $139
Jul 12, 6 AM $0.000115
-0.37%
$114,631 $139
Jul 12, 5 AM $0.000116
-0.01%
$115,380 $140
Jul 10, 7 PM $0.000114
+0.39%
$113,411 $2
Jul 10, 6 PM $0.000113
-0.58%
$112,902 $2
Jul 10, 5 PM $0.000114
-0.18%
$113,537 $10
Jul 10, 4 PM $0.000114
+0.28%
$113,773 $10
Jul 10, 3 PM $0.000114
+0.55%
$113,375 $10
Jul 10, 2 PM $0.000113
-1.65%
$112,808 $10
Jul 10, 1 PM $0.000115
+0.53%
$114,709 $10
Jul 10, 12 PM $0.000114
-0.43%
$114,174 $10
Jul 10, 11 AM $0.000115
-0.85%
$114,673 $10
Jul 10, 10 AM $0.000116
+0.16%
$115,677 $11
Jul 10, 9 AM $0.000116
+0.27%
$115,677 $11
Jul 10, 8 AM $0.000116
+0.88%
$115,595 $11
Jul 10, 7 AM $0.000115
+0.40%
$114,569 $11
Jul 10, 6 AM $0.000114
-0.50%
$114,155 $11
Jul 10, 5 AM $0.000115
+0.18%
$114,816 $11
Jul 10, 4 AM $0.000115
-0.12%
$114,839 $11
Jul 10, 3 AM $0.000115
-0.99%
$115,249 $11
Jul 10, 2 AM $0.000117
-0.05%
$116,437 $11
Jul 10, 1 AM $0.000117
+0.24%
$116,786 $12
Jul 10, 12 AM $0.000117
-0.30%
$116,295 $11
Jul 9, 11 PM $0.000117
+0.36%
$116,532 $11
Jul 9, 10 PM $0.000116
-0.19%
$115,989 $24
Jul 9, 9 PM $0.000116
+0.13%
$116,289 $24