OhShii Historical Data

OHSHII Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000073
-0.74%
$ 72,904 $ 2,883
Mar 9, 11 PM $ 0.0000736
-3.30%
$ 73,468 $ 2,889
Mar 9, 10 PM $ 0.0000763
-0.83%
$ 76,139 $ 2,804
Mar 9, 9 PM $ 0.0000768
-0.82%
$ 76,711 $ 3,109
Mar 9, 8 PM $ 0.0000795
+5.56%
$ 79,399 $ 3,085
Mar 9, 7 PM $ 0.0000751
-3.51%
$ 74,943 $ 2,887
Mar 9, 6 PM $ 0.0000779
-0.29%
$ 77,722 $ 2,854
Mar 9, 5 PM $ 0.00008
-2.29%
$ 79,845 $ 2,879
Mar 9, 4 PM $ 0.0000819
-0.26%
$ 81,742 $ 2,776
Mar 9, 3 PM $ 0.0000821
+2.62%
$ 81,957 $ 3,388
Mar 9, 2 PM $ 0.000079
+0.00%
$ 78,909 $ 3,319
Mar 9, 1 PM $ 0.0000779
-2.53%
$ 77,757 $ 3,271
Mar 9, 12 PM $ 0.0000801
-2.97%
$ 79,973 $ 3,264
Mar 9, 11 AM $ 0.0000772
+4.04%
$ 77,108 $ 2,927
Mar 9, 10 AM $ 0.0000722
+0.48%
$ 72,070 $ 2,748
Mar 9, 9 AM $ 0.000071
-0.16%
$ 70,909 $ 2,658
Mar 9, 8 AM $ 0.0000696
-0.35%
$ 69,438 $ 2,639
Mar 9, 7 AM $ 0.0000764
+0.36%
$ 76,286 $ 2,531
Download