Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 PM $0.000112
+0.88%
$111,843 $1,730
Jul 5, 5 PM $0.000111
+1.41%
$110,845 $2,098
Jul 5, 4 PM $0.000109
-0.57%
$109,242 $2,033
Jul 5, 3 PM $0.00011
+0.16%
$109,742 $2,043
Jul 5, 2 PM $0.00011
+1.13%
$109,584 $2,038
Jul 5, 1 PM $0.000108
-0.03%
$108,252 $1,989
Jul 5, 12 PM $0.000108
+1.82%
$108,288 $1,977
Jul 5, 10 AM $0.000118
-0.35%
$117,614 $1,763
Jul 5, 9 AM $0.000118
-0.95%
$118,148 $401
Jul 5, 8 AM $0.00012
-0.22%
$119,353 $407
Jul 5, 7 AM $0.00012
+0.20%
$119,443 $408
Jul 5, 6 AM $0.000119
-0.01%
$119,169 $407
Jul 5, 5 AM $0.000119
-0.52%
$118,878 $406
Jul 5, 4 AM $0.00012
+0.50%
$119,506 $408
Jul 5, 3 AM $0.000119
+0.10%
$118,922 $406
Jul 5, 2 AM $0.000119
-0.63%
$118,806 $405
Jul 5, 1 AM $0.00012
-0.19%
$119,567 $507
Jul 5, 12 AM $0.00012
-0.77%
$120,073 $508
Jul 4, 11 PM $0.000121
-0.45%
$120,952 $513
Jul 4, 10 PM $0.000122
-0.29%
$121,423 $515
Jul 4, 9 PM $0.000122
+0.49%
$121,799 $516
Jul 4, 8 PM $0.000122
-0.24%
$121,338 $514
Jul 4, 7 PM $0.000122
-0.41%
$121,663 $515
Jul 4, 6 PM $0.000122
-4.03%
$121,918 $518
Jul 4, 5 PM $0.000127
+0.88%
$126,983 $114
Jul 4, 4 PM $0.000126
+0.10%
$126,129 $113
Jul 4, 3 PM $0.000126
+1.00%
$125,857 $113
Jul 4, 2 PM $0.000125
+0.78%
$124,739 $111
Jul 4, 1 PM $0.000124
-0.06%
$123,860 $111
Jul 4, 12 PM $0.000124
+0.33%
$123,775 $111
Jul 4, 11 AM $0.000124
+0.91%
$123,435 $110
Jul 4, 10 AM $0.000122
+0.13%
$122,225 $110
Jul 4, 9 AM $0.000122
-0.16%
$122,135 $110
Jul 4, 8 AM $0.000122
+0.15%
$122,266 $109
Jul 4, 7 AM $0.000122
-0.44%
$121,902 $109
Jul 4, 6 AM $0.000123
+0.00%
$122,517 $109
Jul 4, 5 AM $0.000123
-0.27%
$122,591 $109
Jul 4, 4 AM $0.000123
+0.15%
$122,975 $110
Jul 4, 3 AM $0.000123
+0.29%
$122,909 $110
Jul 4, 2 AM $0.000123
-0.81%
$122,474 $110
Jul 4, 1 AM $0.000124
-1.07%
$123,399 $10
Jul 4, 12 AM $0.000125
-0.09%
$124,862 $12
Jul 3, 11 PM $0.000125
-0.09%
$124,980 $12
Jul 3, 10 PM $0.000125
-0.33%
$125,005 $12
Jul 3, 9 PM $0.000125
-0.22%
$125,029 $12
Jul 3, 8 PM $0.000126
+0.76%
$125,476 $12
Jul 3, 7 PM $0.000125
+0.21%
$124,605 $12
Jul 3, 6 PM $0.000125
+0.46%
$124,389 $12
Jul 3, 5 PM $0.000124
+0.58%
$123,791 $2
Jul 3, 4 PM $0.000123
+0.01%
$123,020 $2