Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.000122
-0.03%
$121,883 $26
Jul 1, 2 PM $0.000122
+0.86%
$121,622 $26
Jul 1, 1 PM $0.00012
+2.15%
$120,179 $25
Jul 1, 12 PM $0.000118
+0.08%
$117,792 $25
Jul 1, 11 AM $0.000118
-0.23%
$117,673 $25
Jul 1, 10 AM $0.000118
+0.27%
$117,988 $25
Jul 1, 9 AM $0.000118
+0.39%
$117,456 $24
Jul 1, 8 AM $0.000117
-0.52%
$116,842 $24
Jul 1, 7 AM $0.000118
-0.33%
$117,426 $24
Jul 1, 6 AM $0.000118
-1.22%
$117,680 $24
Jul 1, 5 AM $0.000119
-0.22%
$119,249 $24
Jul 1, 4 AM $0.00012
+0.55%
$119,433 $24
Jul 1, 3 AM $0.000118
+0.45%
$118,272 $24
Jul 1, 2 AM $0.000118
+0.50%
$117,748 $24
Jul 1, 1 AM $0.000117
-0.28%
$117,058 $24
Jul 1, 12 AM $0.000117
-0.02%
$117,175 $24
Jun 30, 11 PM $0.000118
+0.02%
$117,403 $24
Jun 30, 10 PM $0.000118
+0.16%
$117,518 $24
Jun 30, 9 PM $0.000118
+0.11%
$117,314 $24
Jun 30, 8 PM $0.000117
-0.30%
$117,230 $24
Jun 30, 7 PM $0.000118
-0.07%
$117,690 $24
Jun 30, 6 PM $0.000118
-0.10%
$117,776 $24
Jun 30, 5 PM $0.000118
+0.20%
$117,774 $24
Jun 30, 4 PM $0.000117
+0.00%
$117,121 $14
Jun 28, 11 PM $0.000119
+1.41%
$118,397 $0.0001
Jun 28, 10 PM $0.000118
+0.53%
$117,306 $0.0001
Jun 28, 9 PM $0.000117
-1.02%
$116,899 $0.0001
Jun 28, 8 PM $0.000118
+0.48%
$118,255 $0.0001
Jun 28, 7 PM $0.000118
-0.71%
$117,663 $16
Jun 28, 6 PM $0.000119
-0.15%
$118,516 $17
Jun 28, 5 PM $0.000119
-0.51%
$118,563 $17
Jun 28, 4 PM $0.000119
-0.27%
$119,132 $207
Jun 28, 3 PM $0.00012
-0.15%
$119,441 $208
Jun 28, 2 PM $0.00012
+0.96%
$119,647 $208
Jun 28, 1 PM $0.000119
+0.04%
$118,590 $206
Jun 28, 12 PM $0.000119
-0.22%
$118,464 $206
Jun 28, 11 AM $0.000119
-0.15%
$118,464 $207
Jun 28, 10 AM $0.000119
-0.24%
$118,546 $217
Jun 28, 9 AM $0.000119
-0.73%
$118,997 $218
Jun 28, 8 AM $0.00012
+0.72%
$119,992 $220
Jun 28, 7 AM $0.000119
+0.59%
$119,001 $218
Jun 28, 6 AM $0.000119
-0.64%
$118,378 $323
Jun 28, 5 AM $0.000119
-0.30%
$119,174 $325
Jun 28, 4 AM $0.00012
-0.80%
$119,687 $326
Jun 28, 3 AM $0.000119
+0.38%
$119,071 $329
Jun 28, 2 AM $0.000119
+0.16%
$118,562 $324
Jun 28, 1 AM $0.000119
+0.05%
$118,526 $323
Jun 28, 12 AM $0.000119
+0.07%
$118,433 $340
Jun 27, 11 PM $0.000119
-0.67%
$118,344 $430
Jun 27, 10 PM $0.000119
-0.07%
$119,052 $2,027