Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.000124
+0.48%
$123,892 $210
Jun 25, 3 AM $0.000123
-0.92%
$123,120 $208
Jun 25, 2 AM $0.000124
+1.32%
$124,261 $207
Jun 25, 1 AM $0.000123
-0.97%
$122,590 $207
Jun 25, 12 AM $0.000124
+0.00%
$123,909 $111
Jun 24, 9 PM $0.000124
+0.51%
$123,373 $61
Jun 24, 8 PM $0.000123
+2.73%
$123,022 $61
Jun 24, 7 PM $0.00012
+0.78%
$119,812 $211
Jun 24, 6 PM $0.000119
+1.87%
$118,646 $209
Jun 24, 5 PM $0.000117
-0.75%
$116,628 $293
Jun 24, 4 PM $0.000118
-2.53%
$117,552 $306
Jun 24, 3 PM $0.000121
-2.16%
$120,924 $314
Jun 24, 2 PM $0.000124
+0.80%
$123,681 $322
Jun 24, 1 PM $0.000123
-1.60%
$122,466 $320
Jun 24, 12 PM $0.000125
+0.00%
$124,460 $324
Jun 24, 11 AM $0.000125
+1.06%
$124,585 $324
Jun 24, 10 AM $0.000124
-0.61%
$123,304 $321
Jun 24, 9 AM $0.000124
-0.18%
$124,014 $345
Jun 24, 8 AM $0.000124
+0.46%
$124,079 $345
Jun 24, 7 AM $0.000124
-0.40%
$123,508 $343
Jun 24, 6 AM $0.000124
-0.04%
$124,117 $345
Jun 24, 5 AM $0.000124
+0.17%
$124,158 $392
Jun 24, 4 AM $0.000124
+0.02%
$123,954 $391
Jun 24, 3 AM $0.000124
-0.24%
$124,031 $494
Jun 24, 2 AM $0.000125
-0.32%
$124,628 $545
Jun 24, 1 AM $0.000125
+0.19%
$125,028 $550
Jun 24, 12 AM $0.000125
-0.01%
$124,935 $549
Jun 23, 11 PM $0.000125
-0.27%
$124,866 $550
Jun 23, 10 PM $0.000125
+0.56%
$125,204 $551
Jun 23, 9 PM $0.000125
+1.64%
$124,707 $548
Jun 23, 8 PM $0.000123
+0.70%
$122,633 $504
Jun 23, 7 PM $0.000122
+0.48%
$121,716 $346
Jun 23, 6 PM $0.000121
+0.06%
$121,076 $344
Jun 23, 5 PM $0.000121
-0.27%
$121,279 $252
Jun 23, 4 PM $0.000122
+0.67%
$121,745 $242
Jun 23, 3 PM $0.000121
-0.64%
$120,615 $241
Jun 23, 2 PM $0.000122
-0.37%
$121,522 $242
Jun 23, 1 PM $0.000122
+1.14%
$121,999 $254
Jun 23, 12 PM $0.000121
-1.01%
$120,707 $251
Jun 23, 11 AM $0.000122
+0.98%
$121,855 $256
Jun 23, 10 AM $0.000121
-0.43%
$120,622 $254
Jun 23, 9 AM $0.000121
+0.10%
$120,991 $236
Jun 23, 8 AM $0.000121
-1.51%
$120,946 $235
Jun 23, 7 AM $0.000123
-0.27%
$122,837 $239
Jun 23, 6 AM $0.000123
-2.29%
$123,084 $240
Jun 23, 5 AM $0.000126
+0.41%
$125,987 $196
Jun 23, 4 AM $0.000126
-1.12%
$125,473 $196
Jun 23, 3 AM $0.000127
-0.42%
$126,665 $91
Jun 23, 2 AM $0.000127
+0.04%
$127,125 $41
Jun 23, 1 AM $0.000127
-0.95%
$126,731 $41