Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.000127
-0.95%
$126,731 $41
Jun 23, 12 AM $0.000128
+0.41%
$127,967 $41
Jun 22, 11 PM $0.000127
+0.21%
$127,173 $52
Jun 22, 10 PM $0.000127
-1.13%
$126,686 $52
Jun 22, 9 PM $0.000128
-0.25%
$128,081 $53
Jun 22, 8 PM $0.000129
+0.39%
$128,434 $27
Jun 22, 7 PM $0.000128
-0.75%
$127,627 $105
Jun 22, 6 PM $0.000129
-0.40%
$128,887 $202
Jun 22, 5 PM $0.00013
-0.04%
$129,311 $227
Jun 22, 4 PM $0.000129
-0.91%
$129,166 $227
Jun 22, 3 PM $0.000131
+0.09%
$130,733 $228
Jun 22, 2 PM $0.000131
-1.12%
$130,466 $229
Jun 22, 1 PM $0.000132
+0.75%
$131,776 $219
Jun 22, 12 PM $0.000131
+0.18%
$130,784 $218
Jun 22, 11 AM $0.000131
+1.03%
$130,402 $226
Jun 22, 10 AM $0.000129
+0.18%
$128,978 $239
Jun 22, 9 AM $0.000129
+0.18%
$128,745 $238
Jun 22, 8 AM $0.000129
-0.06%
$128,603 $237
Jun 22, 7 AM $0.000129
+0.45%
$128,672 $317
Jun 22, 6 AM $0.000128
-0.20%
$128,051 $315
Jun 22, 5 AM $0.000129
+0.28%
$128,273 $316
Jun 22, 4 AM $0.000128
+0.18%
$127,756 $315
Jun 22, 3 AM $0.000128
-0.21%
$127,786 $314
Jun 22, 2 AM $0.000129
-1.76%
$128,289 $315
Jun 22, 1 AM $0.000131
+1.40%
$130,633 $318
Jun 22, 12 AM $0.000129
+0.93%
$128,683 $313
Jun 21, 11 PM $0.000128
-0.75%
$127,627 $299
Jun 21, 10 PM $0.000129
-0.23%
$128,602 $301
Jun 21, 9 PM $0.000129
-0.57%
$129,064 $302
Jun 21, 8 PM $0.00013
+0.29%
$129,914 $341
Jun 21, 7 PM $0.00013
+0.19%
$129,678 $662
Jun 21, 6 PM $0.00013
+0.08%
$129,324 $686
Jun 21, 5 PM $0.00013
-0.33%
$129,280 $1,282
Jun 21, 4 PM $0.00013
-0.34%
$129,731 $1,308
Jun 21, 3 PM $0.00013
+0.59%
$130,177 $1,312
Jun 21, 2 PM $0.00013
-0.12%
$129,363 $1,304
Jun 21, 1 PM $0.00013
+0.67%
$129,384 $1,305
Jun 21, 12 PM $0.000129
+0.27%
$128,374 $1,300
Jun 21, 11 AM $0.000128
-0.64%
$128,110 $1,454
Jun 21, 10 AM $0.000129
+0.18%
$129,107 $1,580
Jun 21, 9 AM $0.000129
-1.03%
$128,704 $1,579
Jun 21, 8 AM $0.00013
-0.27%
$129,842 $1,570
Jun 21, 7 AM $0.00013
+0.16%
$129,995 $1,490
Jun 21, 6 AM $0.00013
+0.25%
$129,823 $1,488
Jun 21, 5 AM $0.00013
-0.30%
$129,424 $1,485
Jun 21, 4 AM $0.00013
-0.56%
$129,871 $1,488
Jun 21, 3 AM $0.000131
+0.55%
$130,544 $1,497
Jun 21, 2 AM $0.00013
-0.62%
$129,944 $1,489
Jun 21, 1 AM $0.000131
-0.30%
$130,714 $1,499
Jun 21, 12 AM $0.000132
-0.13%
$131,896 $1,503