Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.000132
-0.13%
$131,896 $1,503
Jun 20, 11 PM $0.000132
-0.44%
$132,041 $1,510
Jun 20, 10 PM $0.000133
+0.69%
$132,604 $1,543
Jun 20, 9 PM $0.000132
+0.25%
$131,716 $1,609
Jun 20, 8 PM $0.000132
+0.25%
$131,307 $1,537
Jun 20, 7 PM $0.000131
-2.72%
$130,985 $1,141
Jun 20, 6 PM $0.000135
+0.28%
$134,753 $1,043
Jun 20, 5 PM $0.000134
-0.20%
$134,183 $431
Jun 20, 4 PM $0.000135
-0.46%
$134,652 $414
Jun 20, 3 PM $0.000135
-1.76%
$135,212 $416
Jun 20, 2 PM $0.000138
+0.85%
$137,780 $413
Jun 20, 1 PM $0.000137
-0.38%
$136,715 $421
Jun 20, 12 PM $0.000137
-0.69%
$137,101 $437
Jun 20, 11 AM $0.000138
+0.45%
$138,121 $272
Jun 20, 10 AM $0.000138
-1.22%
$137,429 $140
Jun 20, 9 AM $0.000139
+0.53%
$139,048 $142
Jun 20, 8 AM $0.000139
+0.88%
$138,406 $141
Jun 20, 7 AM $0.000137
-0.48%
$137,067 $140
Jun 20, 6 AM $0.000138
+0.01%
$137,494 $243
Jun 20, 5 AM $0.000137
+0.34%
$137,251 $319
Jun 20, 4 AM $0.000137
+0.40%
$136,747 $318
Jun 20, 3 AM $0.000137
+0.49%
$136,294 $316
Jun 20, 2 AM $0.000136
-0.56%
$135,773 $315
Jun 20, 1 AM $0.000137
+0.34%
$136,572 $317
Jun 20, 12 AM $0.000137
-0.14%
$136,431 $315
Jun 19, 11 PM $0.000136
+0.20%
$136,037 $317
Jun 19, 10 PM $0.000136
+0.42%
$135,696 $289
Jun 19, 9 PM $0.000136
+0.03%
$135,363 $211
Jun 19, 8 PM $0.000136
+0.23%
$135,330 $212
Jun 19, 7 PM $0.000135
-0.45%
$135,150 $211
Jun 19, 6 PM $0.000136
-0.48%
$135,799 $201
Jun 19, 5 PM $0.000137
+0.95%
$136,550 $203
Jun 19, 4 PM $0.000136
-0.39%
$135,371 $201
Jun 19, 3 PM $0.000136
+0.02%
$135,934 $202
Jun 19, 2 PM $0.000136
-1.88%
$136,100 $202
Jun 19, 1 PM $0.000139
+1.08%
$138,602 $192
Jun 19, 12 PM $0.000137
+0.34%
$136,748 $270
Jun 19, 11 AM $0.000137
-0.23%
$136,291 $269
Jun 19, 10 AM $0.000137
+0.09%
$136,601 $269
Jun 19, 9 AM $0.000137
-0.76%
$136,307 $269
Jun 19, 8 AM $0.000138
+0.48%
$137,528 $273
Jun 19, 7 AM $0.000137
-0.43%
$136,583 $571
Jun 19, 6 AM $0.000137
-0.07%
$136,993 $470
Jun 19, 5 AM $0.000137
+0.90%
$137,146 $722
Jun 19, 4 AM $0.000137
-0.72%
$136,362 $716
Jun 19, 3 AM $0.000138
-1.54%
$137,308 $724
Jun 19, 2 AM $0.000139
-0.03%
$139,234 $735
Jun 19, 1 AM $0.000139
-0.18%
$139,240 $734
Jun 19, 12 AM $0.00014
+0.22%
$139,484 $735
Jun 18, 11 PM $0.000139
+0.74%
$138,899 $733