Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.000139
+0.74%
$138,899 $733
Jun 18, 10 PM $0.000138
-0.12%
$137,786 $726
Jun 18, 9 PM $0.000138
-0.71%
$137,860 $727
Jun 18, 8 PM $0.000139
+0.01%
$138,671 $732
Jun 18, 7 PM $0.000139
+0.97%
$138,625 $731
Jun 18, 6 PM $0.000138
+0.97%
$137,631 $723
Jun 18, 5 PM $0.000137
+0.11%
$136,682 $718
Jun 18, 4 PM $0.000136
+0.38%
$136,200 $719
Jun 18, 3 PM $0.000135
-2.50%
$134,383 $710
Jun 18, 2 PM $0.000138
+0.34%
$137,669 $738
Jun 18, 1 PM $0.000138
+0.05%
$137,554 $734
Jun 18, 12 PM $0.000138
+0.93%
$137,365 $640
Jun 18, 11 AM $0.000136
-1.66%
$136,061 $633
Jun 18, 10 AM $0.000139
+0.15%
$138,346 $647
Jun 18, 9 AM $0.000138
-0.44%
$138,160 $646
Jun 18, 8 AM $0.000139
-1.90%
$138,934 $643
Jun 18, 7 AM $0.000142
-1.03%
$141,631 $336
Jun 18, 6 AM $0.000143
-0.17%
$143,036 $457
Jun 18, 5 AM $0.000144
-0.14%
$143,320 $246
Jun 18, 4 AM $0.000143
-1.07%
$143,094 $262
Jun 18, 3 AM $0.000145
-1.11%
$144,899 $268
Jun 18, 2 AM $0.000147
+0.60%
$146,741 $281
Jun 18, 1 AM $0.000146
-0.08%
$145,906 $287
Jun 18, 12 AM $0.000147
+0.17%
$146,966 $291
Jun 17, 11 PM $0.000147
-0.05%
$146,602 $306
Jun 17, 10 PM $0.000147
+0.94%
$147,184 $310
Jun 17, 9 PM $0.000146
-1.15%
$146,138 $446
Jun 17, 8 PM $0.000148
+0.20%
$147,728 $452
Jun 17, 7 PM $0.000147
-2.48%
$147,236 $450
Jun 17, 6 PM $0.000151
+0.46%
$150,985 $702
Jun 17, 5 PM $0.000151
-0.74%
$150,956 $712
Jun 17, 4 PM $0.000152
-0.98%
$152,043 $725
Jun 17, 3 PM $0.000154
+1.26%
$153,414 $734
Jun 17, 2 PM $0.000152
+0.70%
$151,687 $727
Jun 17, 1 PM $0.000151
-0.29%
$150,628 $723
Jun 17, 12 PM $0.000151
-0.30%
$150,647 $725
Jun 17, 11 AM $0.000151
+0.24%
$151,106 $725
Jun 17, 10 AM $0.000151
-0.14%
$150,757 $724
Jun 17, 9 AM $0.000152
+0.17%
$151,395 $721
Jun 17, 8 AM $0.000151
-0.71%
$151,133 $763
Jun 17, 7 AM $0.000152
-0.63%
$152,214 $769
Jun 17, 6 AM $0.000154
-0.56%
$153,702 $638
Jun 17, 5 AM $0.000155
+0.14%
$155,272 $508
Jun 17, 4 AM $0.000155
+0.07%
$154,479 $493
Jun 17, 3 AM $0.000155
-1.45%
$154,478 $487
Jun 17, 2 AM $0.000156
+0.73%
$156,140 $486
Jun 17, 1 AM $0.000155
+1.46%
$154,731 $473
Jun 17, 12 AM $0.000153
+1.08%
$152,572 $461
Jun 16, 11 PM $0.000152
-0.88%
$151,459 $442
Jun 16, 10 PM $0.000153
-1.59%
$152,251 $443