Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.000155
-0.21%
$154,688 $326
Jun 16, 8 PM $0.000156
+3.97%
$155,235 $541
Jun 16, 7 PM $0.00015
-0.77%
$149,789 $532
Jun 16, 6 PM $0.000151
+0.04%
$150,972 $304
Jun 16, 5 PM $0.000151
+0.62%
$150,902 $297
Jun 16, 4 PM $0.00015
-0.59%
$150,084 $284
Jun 16, 3 PM $0.000151
-0.53%
$150,532 $284
Jun 16, 2 PM $0.000152
-1.04%
$151,718 $282
Jun 16, 1 PM $0.000154
-0.66%
$153,966 $515
Jun 16, 12 PM $0.000155
+0.18%
$154,711 $520
Jun 16, 11 AM $0.000155
-0.99%
$154,296 $518
Jun 16, 10 AM $0.000157
+0.32%
$156,436 $522
Jun 16, 9 AM $0.000156
-0.07%
$155,978 $522
Jun 16, 8 AM $0.000156
+0.78%
$155,985 $480
Jun 16, 7 AM $0.000155
+0.08%
$154,568 $477
Jun 16, 6 AM $0.000155
+0.00%
$154,482 $476
Jun 16, 5 AM $0.000155
+0.79%
$154,385 $476
Jun 16, 4 AM $0.000154
-0.01%
$153,373 $472
Jun 16, 3 AM $0.000154
+1.01%
$153,454 $473
Jun 16, 2 AM $0.000153
-1.52%
$152,382 $508
Jun 16, 1 AM $0.000155
+0.65%
$154,726 $517
Jun 16, 12 AM $0.000154
-0.37%
$153,902 $514
Jun 15, 11 PM $0.000155
+0.30%
$154,258 $517
Jun 15, 10 PM $0.000154
-3.31%
$153,715 $706
Jun 15, 9 PM $0.000159
-0.49%
$159,132 $731
Jun 15, 8 PM $0.00016
-0.92%
$159,758 $626
Jun 15, 7 PM $0.000162
-0.77%
$161,344 $635
Jun 15, 6 PM $0.000163
-0.93%
$163,018 $652
Jun 15, 5 PM $0.000165
-0.76%
$164,683 $669
Jun 15, 4 PM $0.000166
-0.46%
$165,567 $687
Jun 15, 3 PM $0.000166
+0.04%
$165,804 $704
Jun 15, 2 PM $0.000167
-1.22%
$166,585 $712
Jun 15, 1 PM $0.000169
+0.78%
$169,015 $498
Jun 15, 12 PM $0.000168
-0.45%
$168,016 $539
Jun 15, 11 AM $0.000169
+0.54%
$168,740 $1,486
Jun 15, 10 AM $0.000167
+0.31%
$166,920 $1,478
Jun 15, 9 AM $0.000167
+0.12%
$166,407 $1,465
Jun 15, 8 AM $0.000167
+0.27%
$166,211 $1,457
Jun 15, 7 AM $0.000166
+0.00%
$166,073 $1,451
Jun 15, 6 AM $0.000167
-0.60%
$166,335 $1,467
Jun 15, 5 AM $0.000168
+0.41%
$167,711 $1,478
Jun 15, 4 AM $0.000168
+0.81%
$167,614 $1,479
Jun 15, 3 AM $0.000166
-0.53%
$165,582 $1,468
Jun 15, 2 AM $0.000166
+1.41%
$166,095 $1,428
Jun 15, 1 AM $0.000164
-0.12%
$163,810 $1,405
Jun 15, 12 AM $0.000163
-3.00%
$163,183 $1,407
Jun 14, 11 PM $0.000169
+1.26%
$168,324 $1,415
Jun 14, 10 PM $0.000167
+1.94%
$166,228 $1,201
Jun 14, 9 PM $0.000163
+2.22%
$163,113 $1,156
Jun 14, 8 PM $0.00016
-1.88%
$159,577 $1,879