Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 PM $0.00016
-1.88%
$159,577 $1,879
Jun 14, 7 PM $0.000163
-0.39%
$162,450 $1,863
Jun 14, 6 PM $0.000163
+0.83%
$162,975 $1,900
Jun 14, 5 PM $0.000162
-0.69%
$161,786 $1,874
Jun 14, 4 PM $0.000164
-0.06%
$163,364 $1,877
Jun 14, 3 PM $0.000164
+0.83%
$163,603 $2,042
Jun 14, 2 PM $0.000162
-1.12%
$161,841 $2,115
Jun 14, 1 PM $0.000163
-0.13%
$162,803 $2,118
Jun 14, 12 PM $0.000164
-1.11%
$163,213 $2,125
Jun 14, 11 AM $0.000166
-1.52%
$165,444 $1,342
Jun 14, 10 AM $0.000169
-0.17%
$168,341 $1,368
Jun 14, 9 AM $0.000168
-0.82%
$167,378 $1,497
Jun 14, 8 AM $0.000168
+1.44%
$168,087 $1,534
Jun 14, 7 AM $0.000166
+2.38%
$165,755 $1,508
Jun 14, 6 AM $0.000162
-0.11%
$162,056 $1,523
Jun 14, 5 AM $0.000163
+0.55%
$162,393 $1,653
Jun 14, 4 AM $0.000162
-1.11%
$161,642 $2,056
Jun 14, 3 AM $0.000163
-0.08%
$163,126 $2,178
Jun 14, 2 AM $0.000164
-0.38%
$163,394 $2,175
Jun 14, 1 AM $0.000165
-1.67%
$164,250 $2,185
Jun 14, 12 AM $0.000167
-1.04%
$166,520 $2,226
Jun 13, 11 PM $0.000169
-3.18%
$168,228 $2,246
Jun 13, 10 PM $0.000174
-0.37%
$173,757 $2,646
Jun 13, 9 PM $0.000174
-3.72%
$173,521 $2,864
Jun 13, 8 PM $0.000179
-0.61%
$179,045 $1,928
Jun 13, 7 PM $0.000182
-1.09%
$181,516 $1,927
Jun 13, 6 PM $0.000182
+2.94%
$181,967 $1,906
Jun 13, 5 PM $0.000178
-1.63%
$177,452 $1,939
Jun 13, 4 PM $0.00018
-0.04%
$179,612 $1,959
Jun 13, 3 PM $0.000179
+1.64%
$179,129 $1,953
Jun 13, 2 PM $0.000176
-0.31%
$175,813 $2,227
Jun 13, 1 PM $0.000176
-0.80%
$176,167 $2,359
Jun 13, 12 PM $0.000177
+0.61%
$177,100 $2,453
Jun 13, 11 AM $0.000176
-0.03%
$176,104 $2,340
Jun 13, 10 AM $0.000177
-0.44%
$176,317 $2,428
Jun 13, 9 AM $0.000177
+0.82%
$176,575 $2,313
Jun 13, 8 AM $0.000175
-0.02%
$174,931 $2,253
Jun 13, 7 AM $0.000175
+1.01%
$174,966 $2,252
Jun 13, 6 AM $0.000174
+3.12%
$173,904 $2,179
Jun 13, 5 AM $0.000168
-1.07%
$167,798 $2,062
Jun 13, 4 AM $0.000171
+3.40%
$170,621 $1,662
Jun 13, 3 AM $0.000165
-0.11%
$164,594 $1,523
Jun 13, 2 AM $0.000165
-0.83%
$164,589 $1,521
Jun 13, 1 AM $0.000166
+0.75%
$165,642 $1,531
Jun 13, 12 AM $0.000163
-0.55%
$162,221 $1,517
Jun 12, 11 PM $0.000165
-0.21%
$164,572 $1,480
Jun 12, 10 PM $0.000165
+0.65%
$164,760 $1,183
Jun 12, 9 PM $0.000164
-0.18%
$163,912 $1,066
Jun 12, 8 PM $0.000165
-0.02%
$164,299 $1,125
Jun 12, 7 PM $0.000165
-0.14%
$164,516 $1,834