Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $0.000165
-0.14%
$164,516 $1,834
Jun 12, 6 PM $0.000165
+0.04%
$164,758 $2,787
Jun 12, 5 PM $0.000165
-3.08%
$164,855 $2,991
Jun 12, 4 PM $0.00017
+0.84%
$170,045 $3,009
Jun 12, 3 PM $0.000169
-0.41%
$169,094 $2,821
Jun 12, 2 PM $0.000169
+1.21%
$168,523 $2,792
Jun 12, 1 PM $0.000167
-1.39%
$166,663 $2,595
Jun 12, 12 PM $0.00017
+0.27%
$169,406 $2,508
Jun 12, 11 AM $0.000169
+0.20%
$168,262 $2,507
Jun 12, 10 AM $0.000168
-0.34%
$167,878 $2,398
Jun 12, 9 AM $0.000169
+1.14%
$168,657 $2,406
Jun 12, 8 AM $0.000167
+0.45%
$166,500 $2,382
Jun 12, 7 AM $0.000166
+0.06%
$165,646 $2,368
Jun 12, 6 AM $0.000166
-0.93%
$165,555 $2,365
Jun 12, 5 AM $0.000167
-0.97%
$167,085 $2,387
Jun 12, 4 AM $0.000169
+0.51%
$168,855 $2,410
Jun 12, 3 AM $0.000168
-0.02%
$168,148 $2,400
Jun 12, 2 AM $0.000169
+0.70%
$168,467 $2,402
Jun 12, 1 AM $0.000168
-0.81%
$167,372 $2,390
Jun 12, 12 AM $0.000169
-0.02%
$168,718 $2,410
Jun 11, 11 PM $0.000169
+1.02%
$168,575 $2,411
Jun 11, 10 PM $0.000167
-0.51%
$167,146 $2,416
Jun 11, 9 PM $0.000169
+11.13%
$168,292 $2,352
Jun 11, 8 PM $0.000151
-0.76%
$151,059 $2,283
Jun 11, 7 PM $0.000152
+0.42%
$152,200 $1,579
Jun 11, 6 PM $0.000152
-0.41%
$151,563 $681
Jun 11, 5 PM $0.000153
+2.75%
$152,610 $385
Jun 11, 4 PM $0.000149
+0.67%
$148,630 $376
Jun 11, 3 PM $0.000148
-0.63%
$147,874 $398
Jun 11, 2 PM $0.000149
-1.56%
$149,061 $101
Jun 11, 1 PM $0.000152
-0.13%
$151,873 $152
Jun 11, 12 PM $0.000152
-0.49%
$151,955 $153
Jun 11, 11 AM $0.000153
+0.63%
$152,545 $179
Jun 11, 10 AM $0.000152
-0.42%
$151,492 $200
Jun 11, 9 AM $0.000152
+0.05%
$152,103 $201
Jun 11, 8 AM $0.000152
+0.41%
$151,870 $201
Jun 11, 7 AM $0.000151
+0.01%
$151,177 $199
Jun 11, 6 AM $0.000151
+0.75%
$151,160 $200
Jun 11, 5 AM $0.00015
-0.64%
$150,197 $237
Jun 11, 4 AM $0.000151
+0.62%
$151,190 $239
Jun 11, 3 AM $0.000149
+0.47%
$149,160 $237
Jun 11, 2 AM $0.000149
-0.07%
$148,383 $270
Jun 11, 1 AM $0.000149
+1.20%
$148,504 $306
Jun 11, 12 AM $0.000147
+0.41%
$147,072 $302
Jun 10, 11 PM $0.000146
+0.94%
$146,175 $301
Jun 10, 10 PM $0.000145
-0.15%
$144,841 $372
Jun 10, 9 PM $0.000146
-0.77%
$146,011 $373
Jun 10, 8 PM $0.000148
+0.32%
$147,488 $494
Jun 10, 7 PM $0.000147
-0.81%
$146,878 $466
Jun 10, 6 PM $0.000148
-0.04%
$147,571 $450