Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.000148
-0.04%
$147,571 $450
Jun 10, 5 PM $0.000148
+0.04%
$147,801 $449
Jun 10, 4 PM $0.000147
-0.97%
$147,032 $578
Jun 10, 3 PM $0.000148
-1.22%
$147,784 $555
Jun 10, 2 PM $0.00015
+0.05%
$149,596 $662
Jun 10, 1 PM $0.00015
+2.09%
$150,158 $620
Jun 10, 12 PM $0.000148
+1.29%
$147,411 $633
Jun 10, 11 AM $0.000146
-1.06%
$145,529 $599
Jun 10, 10 AM $0.000147
-0.28%
$147,095 $580
Jun 10, 9 AM $0.000147
+0.10%
$146,659 $580
Jun 10, 8 AM $0.000147
-1.77%
$146,376 $578
Jun 10, 7 AM $0.000149
+0.39%
$148,831 $588
Jun 10, 6 AM $0.000148
+0.11%
$148,235 $585
Jun 10, 5 AM $0.000148
+0.00%
$147,953 $548
Jun 10, 4 AM $0.000148
-0.50%
$148,113 $548
Jun 10, 3 AM $0.000149
+0.38%
$148,931 $551
Jun 10, 2 AM $0.000149
-0.31%
$148,407 $512
Jun 10, 1 AM $0.000149
-0.21%
$148,603 $484
Jun 10, 12 AM $0.000149
-0.27%
$148,520 $481
Jun 9, 11 PM $0.000149
-0.22%
$148,588 $482
Jun 9, 10 PM $0.000149
+0.32%
$149,141 $402
Jun 9, 9 PM $0.000149
-0.65%
$148,877 $401
Jun 9, 8 PM $0.00015
+0.59%
$149,931 $285
Jun 9, 7 PM $0.000149
+0.02%
$148,673 $285
Jun 9, 6 PM $0.000149
+0.57%
$148,702 $284
Jun 9, 5 PM $0.000148
+2.57%
$147,828 $286
Jun 9, 4 PM $0.000144
-2.04%
$144,164 $151
Jun 9, 3 PM $0.000148
-0.55%
$147,388 $152
Jun 9, 2 PM $0.000148
-1.79%
$147,451 $23
Jun 9, 1 PM $0.000151
+0.00%
$150,362 $24
Jun 7, 5 AM $0.000155
+1.36%
$155,071 $3
Jun 7, 4 AM $0.000153
+0.85%
$152,692 $3
Jun 7, 3 AM $0.000151
+0.74%
$151,232 $29
Jun 7, 2 AM $0.000151
-0.66%
$150,407 $29
Jun 7, 1 AM $0.000151
+1.04%
$151,087 $29
Jun 7, 12 AM $0.00015
+0.59%
$149,560 $28
Jun 6, 11 PM $0.000149
+0.48%
$148,554 $28
Jun 6, 10 PM $0.000148
-0.12%
$147,567 $28
Jun 6, 9 PM $0.000148
+0.32%
$147,590 $28
Jun 6, 8 PM $0.000147
+0.62%
$146,936 $28
Jun 6, 7 PM $0.000146
-0.38%
$146,028 $28
Jun 6, 6 PM $0.000147
+0.45%
$146,614 $28
Jun 6, 5 PM $0.000146
-1.14%
$146,127 $28
Jun 6, 4 PM $0.000148
+0.07%
$148,120 $28
Jun 6, 3 PM $0.000149
-0.36%
$148,413 $28
Jun 6, 2 PM $0.000149
+0.87%
$149,086 $28
Jun 6, 1 PM $0.000148
-1.30%
$148,018 $996
Jun 6, 12 PM $0.000149
+0.28%
$148,778 $1,010
Jun 6, 11 AM $0.000149
+0.86%
$148,254 $999
Jun 6, 10 AM $0.000146
-1.45%
$146,214 $990