Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.000146
-1.45%
$146,214 $990
Jun 6, 9 AM $0.000149
-0.63%
$148,602 $1,000
Jun 6, 8 AM $0.00015
+1.57%
$149,665 $1,008
Jun 6, 7 AM $0.000147
+0.34%
$146,895 $993
Jun 6, 6 AM $0.000147
+1.49%
$146,864 $986
Jun 6, 5 AM $0.000145
+2.52%
$144,463 $975
Jun 6, 4 AM $0.000141
-3.49%
$140,651 $943
Jun 6, 3 AM $0.000146
-1.23%
$145,715 $942
Jun 6, 2 AM $0.000148
-0.48%
$148,082 $954
Jun 6, 1 AM $0.000149
-1.62%
$148,874 $962
Jun 6, 12 AM $0.000152
+1.47%
$151,832 $978
Jun 5, 11 PM $0.00015
-1.27%
$150,018 $967
Jun 5, 10 PM $0.000152
-0.30%
$152,078 $982
Jun 5, 9 PM $0.000153
+0.24%
$152,969 $986
Jun 5, 8 PM $0.000153
+4.26%
$152,610 $987
Jun 5, 7 PM $0.000147
+4.13%
$146,914 $946
Jun 5, 6 PM $0.000141
-3.48%
$141,240 $912
Jun 5, 5 PM $0.000147
-0.29%
$146,637 $946
Jun 5, 4 PM $0.000147
+1.56%
$146,856 $951
Jun 5, 3 PM $0.000145
+3.61%
$144,848 $1,043
Jun 5, 2 PM $0.00014
-11.27%
$139,884 $1,084
Jun 5, 1 PM $0.00016
-1.23%
$159,436 $114
Jun 5, 12 PM $0.000162
-0.35%
$161,487 $116
Jun 5, 11 AM $0.000163
-1.74%
$162,225 $117
Jun 5, 10 AM $0.000165
-2.61%
$164,756 $119
Jun 5, 9 AM $0.000168
+1.92%
$167,967 $122
Jun 5, 8 AM $0.000165
-2.39%
$164,745 $119
Jun 5, 7 AM $0.000169
+0.99%
$168,486 $122
Jun 5, 6 AM $0.000167
-2.56%
$166,397 $120
Jun 5, 5 AM $0.000172
-2.03%
$171,738 $123
Jun 5, 4 AM $0.000174
+1.16%
$173,921 $126
Jun 5, 3 AM $0.000172
-1.43%
$172,035 $124
Jun 5, 2 AM $0.000177
-3.36%
$177,183 $126
Jun 5, 1 AM $0.000184
+0.17%
$183,336 $132
Jun 5, 12 AM $0.000184
-0.61%
$183,533 $132
Jun 4, 11 PM $0.000185
+1.04%
$184,698 $133
Jun 4, 10 PM $0.000182
+0.26%
$181,775 $132
Jun 4, 9 PM $0.000183
-2.13%
$182,795 $131
Jun 4, 8 PM $0.000187
-1.39%
$186,282 $135
Jun 4, 7 PM $0.000189
-0.05%
$188,837 $137
Jun 4, 6 PM $0.00019
+0.36%
$189,464 $153
Jun 4, 5 PM $0.000189
-4.03%
$188,839 $153
Jun 4, 4 PM $0.000196
+0.96%
$195,276 $159
Jun 4, 3 PM $0.000193
+3.71%
$192,619 $17
Jun 4, 2 PM $0.000186
+0.95%
$185,235 $16
Jun 4, 1 PM $0.000184
-0.42%
$183,300 $16
Jun 4, 12 PM $0.000185
+1.39%
$184,574 $16
Jun 4, 11 AM $0.000182
+0.28%
$182,110 $16
Jun 4, 10 AM $0.000182
+0.02%
$181,729 $16
Jun 4, 9 AM $0.000181
-2.02%
$181,152 $16