Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.000181
-2.02%
$181,152 $16
Jun 4, 8 AM $0.000185
-0.84%
$184,888 $16
Jun 4, 7 AM $0.000187
-1.04%
$186,974 $16
Jun 4, 6 AM $0.00019
-1.06%
$189,198 $17
Jun 4, 5 AM $0.000191
-1.60%
$191,154 $17
Jun 4, 4 AM $0.000195
-2.64%
$195,088 $96
Jun 4, 3 AM $0.000201
+2.62%
$200,381 $99
Jun 4, 2 AM $0.000196
-0.06%
$195,309 $96
Jun 4, 1 AM $0.000197
-6.40%
$196,575 $96
Jun 4, 12 AM $0.00021
-0.50%
$210,121 $104
Jun 3, 11 PM $0.000212
-1.55%
$211,179 $640
Jun 3, 10 PM $0.000215
-0.33%
$214,773 $932
Jun 3, 9 PM $0.000216
+4.97%
$215,397 $936
Jun 3, 8 PM $0.000204
-2.99%
$203,633 $883
Jun 3, 7 PM $0.000211
+0.80%
$210,275 $890
Jun 3, 6 PM $0.000209
+0.33%
$208,565 $885
Jun 3, 5 PM $0.000208
-0.54%
$207,972 $882
Jun 3, 4 PM $0.000207
-2.59%
$207,102 $887
Jun 3, 3 PM $0.000213
-2.11%
$212,599 $942
Jun 3, 2 PM $0.000217
+1.38%
$217,096 $980
Jun 3, 1 PM $0.000214
+1.75%
$213,779 $990
Jun 3, 12 PM $0.00021
+1.51%
$209,217 $971
Jun 3, 11 AM $0.000206
-0.92%
$205,541 $952
Jun 3, 10 AM $0.000207
-0.13%
$207,058 $1,392
Jun 3, 9 AM $0.000208
-2.68%
$207,337 $1,391
Jun 3, 8 AM $0.000214
+0.70%
$213,136 $1,429
Jun 3, 7 AM $0.000212
-1.31%
$211,682 $1,420
Jun 3, 6 AM $0.000215
+0.93%
$214,709 $1,439
Jun 3, 5 AM $0.000213
-0.33%
$212,282 $1,425
Jun 3, 4 AM $0.000211
+1.97%
$211,006 $1,348
Jun 3, 3 AM $0.000207
-1.81%
$206,643 $1,310
Jun 3, 2 AM $0.000211
-0.15%
$210,378 $1,332
Jun 3, 1 AM $0.00021
+2.53%
$209,916 $1,334
Jun 3, 12 AM $0.000206
+1.18%
$206,043 $1,296
Jun 2, 11 PM $0.000203
-3.95%
$202,994 $1,289
Jun 2, 10 PM $0.000213
-1.79%
$212,568 $508
Jun 2, 9 PM $0.000217
-1.33%
$216,527 $521
Jun 2, 8 PM $0.00022
+1.54%
$219,725 $528
Jun 2, 7 PM $0.000215
+1.25%
$214,570 $521
Jun 2, 6 PM $0.000213
-3.27%
$212,967 $510
Jun 2, 5 PM $0.000219
+0.95%
$218,893 $530
Jun 2, 4 PM $0.000218
+4.59%
$217,397 $524
Jun 2, 3 PM $0.000207
-3.59%
$206,590 $502
Jun 2, 2 PM $0.000216
-2.04%
$215,503 $459
Jun 2, 1 PM $0.000221
+2.98%
$220,432 $504
Jun 2, 12 PM $0.000215
-1.45%
$214,511 $490
Jun 2, 11 AM $0.000216
+0.14%
$215,361 $498
Jun 2, 10 AM $0.000215
+2.30%
$214,484 $56
Jun 2, 9 AM $0.00021
-0.17%
$209,403 $55
Jun 2, 8 AM $0.00021
-0.96%
$209,464 $55