Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.000212
+3.27%
$211,792 $56
Jun 2, 6 AM $0.000206
-0.27%
$205,520 $54
Jun 2, 5 AM $0.000207
+0.38%
$206,777 $54
Jun 2, 4 AM $0.000207
-0.16%
$206,604 $54
Jun 2, 3 AM $0.000207
+0.92%
$206,676 $54
Jun 2, 2 AM $0.000204
+0.46%
$203,905 $54
Jun 2, 1 AM $0.000203
-1.63%
$202,792 $517
Jun 2, 12 AM $0.000207
-1.45%
$206,480 $525
Jun 1, 11 PM $0.00021
-0.97%
$209,569 $534
Jun 1, 10 PM $0.000212
-0.93%
$211,500 $539
Jun 1, 9 PM $0.000213
-0.10%
$213,046 $544
Jun 1, 8 PM $0.000215
-1.77%
$214,279 $543
Jun 1, 7 PM $0.000218
+1.50%
$217,870 $556
Jun 1, 6 PM $0.000215
+1.87%
$214,780 $547
Jun 1, 5 PM $0.00021
-0.48%
$209,222 $708
Jun 1, 4 PM $0.00021
+4.24%
$210,070 $703
Jun 1, 3 PM $0.000202
+2.15%
$201,149 $674
Jun 1, 2 PM $0.000197
+0.76%
$196,469 $658
Jun 1, 1 PM $0.000195
-0.97%
$194,946 $606
Jun 1, 12 PM $0.000197
-0.96%
$196,940 $612
Jun 1, 11 AM $0.000199
+1.00%
$199,137 $618
Jun 1, 10 AM $0.000198
+1.15%
$197,354 $613
Jun 1, 9 AM $0.000196
+0.64%
$195,333 $606
Jun 1, 8 AM $0.000194
+0.96%
$193,890 $603
Jun 1, 7 AM $0.000193
-1.01%
$192,287 $597
Jun 1, 6 AM $0.000195
-2.15%
$194,733 $604
Jun 1, 5 AM $0.0002
+0.57%
$199,601 $619
Jun 1, 4 AM $0.000199
-1.40%
$198,461 $617
Jun 1, 3 AM $0.000202
-2.08%
$202,134 $626
Jun 1, 2 AM $0.000207
+3.85%
$206,810 $165
Jun 1, 1 AM $0.0002
-0.74%
$200,127 $159
Jun 1, 12 AM $0.000202
+1.37%
$202,105 $161
May 31, 11 PM $0.000199
-0.55%
$198,615 $159
May 31, 10 PM $0.0002
+0.18%
$199,755 $159
May 31, 9 PM $0.0002
+0.75%
$200,022 $159
May 31, 8 PM $0.000197
+0.90%
$196,553 $158
May 31, 7 PM $0.000195
+0.31%
$194,428 $156
May 31, 6 PM $0.000194
-0.05%
$193,654 $155
May 31, 5 PM $0.000194
+0.00%
$193,674 $155
May 31, 12 PM $0.000199
-0.11%
$198,332 $0.1
May 31, 11 AM $0.000198
+1.22%
$197,885 $0.1
May 31, 10 AM $0.000195
+0.10%
$194,872 $0.1
May 31, 9 AM $0.000196
+0.30%
$195,549 $0.1
May 31, 8 AM $0.000195
-0.37%
$194,417 $0.1
May 31, 7 AM $0.000195
-1.37%
$194,895 $0.1
May 31, 6 AM $0.000198
-0.61%
$197,785 $0.1
May 31, 5 AM $0.000199
+1.20%
$198,834 $0.1
May 31, 4 AM $0.000196
+0.14%
$195,827 $0.1
May 31, 3 AM $0.000196
+0.55%
$195,588 $0.1
May 31, 2 AM $0.000194
-0.08%
$193,894 $0.1