Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.000194
-0.08%
$193,894 $0.1
May 31, 1 AM $0.000195
+0.12%
$194,253 $0.1
May 31, 12 AM $0.000194
+0.16%
$193,760 $0.1
May 30, 11 PM $0.000194
-0.11%
$193,181 $0.1
May 30, 10 PM $0.000194
-1.22%
$193,159 $0.1
May 30, 9 PM $0.000196
-0.34%
$195,430 $0.1
May 30, 8 PM $0.000196
+0.41%
$196,082 $0.1
May 30, 7 PM $0.000196
-0.57%
$195,229 $0.1
May 30, 6 PM $0.000197
+0.34%
$196,407 $40
May 30, 5 PM $0.000196
-0.15%
$195,950 $40
May 30, 4 PM $0.000196
-0.44%
$196,045 $167
May 30, 3 PM $0.000197
-0.90%
$196,798 $168
May 30, 2 PM $0.000199
+0.61%
$198,511 $169
May 30, 1 PM $0.000197
-0.36%
$196,891 $168
May 30, 12 PM $0.000197
-0.64%
$196,923 $168
May 30, 11 AM $0.000198
+0.41%
$197,805 $168
May 30, 10 AM $0.000198
+0.16%
$197,447 $167
May 30, 9 AM $0.000198
+0.27%
$197,333 $167
May 30, 8 AM $0.000197
-0.85%
$196,937 $166
May 30, 7 AM $0.000199
+0.00%
$198,657 $168
May 30, 6 AM $0.000199
+0.35%
$198,966 $168
May 30, 5 AM $0.000199
+0.47%
$198,193 $168
May 30, 4 AM $0.000197
-1.20%
$196,964 $167
May 30, 3 AM $0.0002
-0.81%
$199,386 $169
May 30, 2 AM $0.000201
+1.69%
$201,054 $170
May 30, 1 AM $0.000198
+0.70%
$197,491 $167
May 30, 12 AM $0.000196
+1.12%
$195,814 $179
May 29, 11 PM $0.000194
-0.05%
$193,670 $177
May 29, 10 PM $0.000194
+0.35%
$193,477 $177
May 29, 9 PM $0.000194
-0.94%
$193,411 $176
May 29, 8 PM $0.000196
-0.36%
$195,774 $178
May 29, 7 PM $0.000197
-0.37%
$196,592 $180
May 29, 6 PM $0.000198
-2.09%
$197,903 $140
May 29, 5 PM $0.000203
-0.22%
$202,664 $143
May 29, 4 PM $0.000203
-0.54%
$203,058 $14
May 29, 3 PM $0.000204
+2.95%
$203,665 $14
May 29, 2 PM $0.000195
-1.16%
$195,082 $13
May 29, 1 PM $0.000197
-0.73%
$197,035 $13
May 29, 12 PM $0.000199
-1.00%
$198,586 $75
May 29, 11 AM $0.000201
-1.31%
$200,403 $76
May 29, 10 AM $0.000204
-1.52%
$203,192 $77
May 29, 9 AM $0.000207
+0.32%
$206,297 $78
May 29, 8 AM $0.000206
+0.76%
$205,569 $78
May 29, 7 AM $0.000204
-0.63%
$203,689 $77
May 29, 6 AM $0.000206
-0.23%
$205,591 $78
May 29, 5 AM $0.000206
+1.94%
$205,961 $78
May 29, 4 AM $0.000202
-0.67%
$201,765 $77
May 29, 3 AM $0.000203
+0.48%
$203,008 $77
May 29, 2 AM $0.000203
-0.29%
$203,006 $77
May 29, 1 AM $0.000203
-0.55%
$202,731 $77