Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 AM $0.000203
-0.55%
$202,731 $77
May 29, 12 AM $0.000205
+0.86%
$204,718 $123
May 28, 11 PM $0.000202
+0.13%
$201,967 $122
May 28, 10 PM $0.000202
-1.09%
$201,395 $122
May 28, 9 PM $0.000204
-0.72%
$203,542 $1,363
May 28, 8 PM $0.000206
-0.15%
$206,056 $1,372
May 28, 7 PM $0.000207
-0.93%
$207,048 $1,381
May 28, 6 PM $0.00021
+1.21%
$209,715 $1,399
May 28, 5 PM $0.000209
+0.74%
$208,263 $1,387
May 28, 4 PM $0.000206
+3.62%
$206,008 $1,384
May 28, 3 PM $0.000198
+1.87%
$198,004 $1,331
May 28, 2 PM $0.000195
+0.03%
$194,434 $1,301
May 28, 1 PM $0.000195
-1.86%
$194,654 $1,352
May 28, 12 PM $0.000199
+0.81%
$198,201 $1,325
May 28, 11 AM $0.000197
+1.08%
$196,637 $1,631
May 28, 10 AM $0.000195
-0.23%
$194,400 $1,622
May 28, 9 AM $0.000196
+0.64%
$195,316 $1,626
May 28, 8 AM $0.000195
-1.64%
$194,750 $1,620
May 28, 7 AM $0.000199
+0.15%
$198,297 $1,652
May 28, 6 AM $0.000199
+0.62%
$198,206 $1,652
May 28, 5 AM $0.000197
-1.02%
$196,754 $1,644
May 28, 4 AM $0.000199
-1.01%
$198,393 $1,659
May 28, 3 AM $0.000202
-1.40%
$201,425 $1,673
May 28, 2 AM $0.000205
-0.85%
$204,239 $1,705
May 28, 1 AM $0.000206
-0.52%
$205,877 $1,711
May 28, 12 AM $0.000208
-0.90%
$207,873 $1,656
May 27, 11 PM $0.00021
-0.05%
$209,149 $1,679
May 27, 10 PM $0.00021
-5.82%
$209,330 $1,675
May 27, 9 PM $0.000223
-2.47%
$222,242 $399
May 27, 8 PM $0.000229
-0.31%
$228,302 $409
May 27, 7 PM $0.000229
+1.58%
$229,061 $411
May 27, 6 PM $0.000224
+0.57%
$223,982 $406
May 27, 5 PM $0.000225
-1.67%
$224,808 $401
May 27, 4 PM $0.000229
-0.99%
$228,806 $411
May 27, 3 PM $0.000232
+1.83%
$231,899 $416
May 27, 2 PM $0.000227
-2.18%
$226,737 $464
May 27, 1 PM $0.00023
-0.68%
$229,995 $412
May 27, 12 PM $0.000231
+1.11%
$230,478 $409
May 27, 11 AM $0.000229
-0.76%
$228,818 $56
May 27, 10 AM $0.00023
-0.67%
$229,889 $56
May 27, 9 AM $0.000232
-0.67%
$231,249 $54
May 27, 8 AM $0.000234
-1.07%
$233,916 $55
May 27, 7 AM $0.000236
-0.32%
$235,208 $55
May 27, 6 AM $0.000235
+1.53%
$234,815 $55
May 27, 5 AM $0.00023
+3.30%
$229,756 $54
May 27, 4 AM $0.000218
+0.87%
$217,779 $52
May 27, 3 AM $0.000216
+0.75%
$215,861 $51
May 27, 2 AM $0.000214
-0.55%
$213,238 $50
May 27, 1 AM $0.000215
+0.99%
$215,081 $50
May 27, 12 AM $0.000214
+1.92%
$213,146 $50