Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.000214
+1.92%
$213,146 $50
May 26, 11 PM $0.00021
+0.59%
$209,440 $49
May 26, 10 PM $0.000209
-0.14%
$208,397 $49
May 26, 9 PM $0.00021
-0.52%
$209,410 $49
May 26, 8 PM $0.000211
-0.40%
$210,532 $49
May 26, 7 PM $0.000212
+0.48%
$211,183 $50
May 26, 6 PM $0.00021
-0.25%
$209,967 $49
May 26, 5 PM $0.000211
-1.42%
$210,539 $49
May 26, 4 PM $0.000214
-0.43%
$213,164 $50
May 26, 3 PM $0.000215
+0.60%
$214,668 $50
May 26, 2 PM $0.000214
-1.23%
$213,751 $0
May 26, 1 PM $0.000216
+1.18%
$215,447 $248
May 26, 12 PM $0.000213
-0.67%
$212,691 $244
May 26, 11 AM $0.000215
-0.22%
$214,508 $245
May 26, 10 AM $0.000215
+1.80%
$214,685 $246
May 26, 9 AM $0.000211
+0.16%
$210,836 $241
May 26, 8 AM $0.00021
+0.55%
$210,123 $241
May 26, 7 AM $0.000209
-1.32%
$208,606 $241
May 26, 6 AM $0.000212
+0.55%
$211,168 $293
May 26, 5 AM $0.00021
+0.48%
$209,791 $291
May 26, 4 AM $0.000209
+0.80%
$208,393 $289
May 26, 3 AM $0.000207
-0.01%
$206,547 $286
May 26, 2 AM $0.000207
-0.21%
$206,513 $316
May 26, 1 AM $0.000207
-0.35%
$206,620 $353
May 26, 12 AM $0.000208
-1.72%
$207,165 $354
May 25, 11 PM $0.000211
+0.23%
$210,685 $360
May 25, 10 PM $0.000211
-2.14%
$210,179 $359
May 25, 9 PM $0.000215
+0.47%
$214,695 $367
May 25, 8 PM $0.000214
-0.22%
$213,425 $365
May 25, 7 PM $0.000214
+0.14%
$213,671 $365
May 25, 6 PM $0.000214
+0.60%
$213,775 $364
May 25, 5 PM $0.000214
-1.40%
$213,227 $363
May 25, 4 PM $0.000217
+2.86%
$216,823 $369
May 25, 3 PM $0.000211
+0.16%
$211,046 $360
May 25, 2 PM $0.000211
-2.28%
$210,432 $360
May 25, 1 PM $0.000215
+1.31%
$214,571 $119
May 25, 12 PM $0.000212
-0.05%
$211,532 $207
May 25, 11 AM $0.000212
+0.11%
$211,683 $207
May 25, 10 AM $0.000211
+0.05%
$210,764 $493
May 25, 9 AM $0.000211
+1.42%
$210,550 $491
May 25, 8 AM $0.000207
+0.08%
$207,084 $484
May 25, 7 AM $0.000207
-0.03%
$206,567 $480
May 25, 6 AM $0.000207
+0.22%
$206,469 $433
May 25, 5 AM $0.000206
+1.12%
$205,844 $432
May 25, 4 AM $0.000204
+0.53%
$203,425 $427
May 25, 3 AM $0.000203
-0.34%
$202,409 $424
May 25, 2 AM $0.000203
-0.50%
$203,039 $360
May 25, 1 AM $0.000205
-0.48%
$204,179 $362
May 25, 12 AM $0.000206
+0.34%
$205,432 $364
May 24, 11 PM $0.000205
+0.59%
$204,735 $363