Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.000205
+0.59%
$204,735 $363
May 24, 10 PM $0.000204
+1.62%
$203,776 $361
May 24, 9 PM $0.000201
-1.70%
$200,618 $356
May 24, 8 PM $0.000204
-0.62%
$204,119 $362
May 24, 7 PM $0.000206
-0.04%
$205,456 $364
May 24, 6 PM $0.000206
-0.28%
$205,477 $364
May 24, 5 PM $0.000206
+0.47%
$206,084 $386
May 24, 4 PM $0.000205
+0.16%
$205,001 $384
May 24, 3 PM $0.000205
-0.23%
$204,283 $384
May 24, 2 PM $0.000205
-0.02%
$204,688 $384
May 24, 1 PM $0.000206
-1.55%
$205,863 $384
May 24, 12 PM $0.000209
-0.85%
$208,841 $301
May 24, 11 AM $0.000211
-0.28%
$210,671 $303
May 24, 10 AM $0.000211
-0.24%
$210,981 $21
May 24, 9 AM $0.000212
+0.21%
$211,646 $21
May 24, 8 AM $0.000212
+0.27%
$211,345 $223
May 24, 7 AM $0.000211
-0.03%
$210,980 $223
May 24, 6 AM $0.000212
+0.43%
$211,269 $223
May 24, 5 AM $0.000211
-1.45%
$210,346 $223
May 24, 4 AM $0.000214
+0.98%
$213,595 $226
May 24, 3 AM $0.000212
+0.05%
$211,660 $224
May 24, 2 AM $0.000212
+0.05%
$211,136 $224
May 24, 1 AM $0.000212
+0.08%
$211,212 $223
May 24, 12 AM $0.000211
-0.14%
$211,045 $223
May 23, 11 PM $0.000211
+0.72%
$210,887 $224
May 23, 10 PM $0.00021
-0.98%
$209,454 $222
May 23, 9 PM $0.000211
-1.16%
$211,062 $224
May 23, 8 PM $0.000213
+1.66%
$212,574 $226
May 23, 7 PM $0.000209
+0.16%
$209,017 $221
May 23, 6 PM $0.000209
+0.03%
$208,576 $421
May 23, 5 PM $0.000209
+0.73%
$208,376 $399
May 23, 4 PM $0.000207
+0.12%
$206,891 $395
May 23, 3 PM $0.000207
+0.07%
$206,834 $395
May 23, 2 PM $0.000206
+0.82%
$205,789 $425
May 23, 1 PM $0.000204
+0.93%
$203,937 $419
May 23, 12 PM $0.000202
+0.68%
$201,195 $415
May 23, 11 AM $0.0002
+0.91%
$199,748 $421
May 23, 10 AM $0.000199
-0.62%
$198,152 $417
May 23, 9 AM $0.0002
-1.57%
$199,736 $423
May 23, 8 AM $0.000204
+1.61%
$203,198 $233
May 23, 7 AM $0.0002
-3.71%
$199,972 $230
May 23, 6 AM $0.000208
+1.08%
$207,452 $239
May 23, 5 AM $0.000206
-0.05%
$205,473 $238
May 23, 4 AM $0.000206
-0.23%
$205,630 $260
May 23, 3 AM $0.000207
+0.13%
$206,401 $260
May 23, 2 AM $0.000206
+0.31%
$206,124 $331
May 23, 1 AM $0.000206
+0.80%
$205,435 $504
May 23, 12 AM $0.000204
-0.07%
$203,806 $540
May 22, 11 PM $0.000204
-1.37%
$204,014 $742
May 22, 10 PM $0.000207
-1.15%
$206,689 $752