Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.000207
-1.15%
$206,689 $752
May 22, 9 PM $0.00021
+0.24%
$209,343 $1,006
May 22, 8 PM $0.000209
-0.56%
$208,565 $1,059
May 22, 7 PM $0.000209
-3.07%
$208,354 $1,034
May 22, 6 PM $0.000215
-2.47%
$214,964 $953
May 22, 5 PM $0.000221
-2.85%
$220,812 $979
May 22, 4 PM $0.000228
+2.95%
$227,444 $1,051
May 22, 3 PM $0.00022
-0.57%
$219,424 $1,060
May 22, 2 PM $0.000221
-2.92%
$220,530 $1,072
May 22, 1 PM $0.000229
+1.09%
$228,295 $1,104
May 22, 12 PM $0.000226
+1.89%
$225,212 $1,104
May 22, 11 AM $0.000221
+0.08%
$220,779 $1,126
May 22, 10 AM $0.000221
+0.24%
$220,772 $1,117
May 22, 9 AM $0.00022
-0.69%
$219,953 $1,119
May 22, 8 AM $0.000223
-0.71%
$222,248 $1,125
May 22, 7 AM $0.000226
+1.34%
$225,345 $1,137
May 22, 6 AM $0.000222
-0.80%
$221,242 $1,484
May 22, 5 AM $0.000224
+2.93%
$223,509 $1,478
May 22, 4 AM $0.000217
-1.94%
$217,026 $1,446
May 22, 3 AM $0.000222
-0.16%
$221,112 $1,474
May 22, 2 AM $0.000223
+2.76%
$222,544 $1,355
May 22, 1 AM $0.000217
+1.01%
$216,684 $1,222
May 22, 12 AM $0.000215
-1.93%
$214,834 $1,228
May 21, 11 PM $0.000219
-1.03%
$219,072 $1,090
May 21, 10 PM $0.000222
+1.33%
$221,570 $1,109
May 21, 9 PM $0.000219
+1.14%
$218,657 $892
May 21, 8 PM $0.000217
+0.03%
$216,691 $829
May 21, 7 PM $0.000217
+1.37%
$216,179 $825
May 21, 6 PM $0.000215
-0.26%
$214,280 $812
May 21, 5 PM $0.000213
+1.76%
$213,020 $817
May 21, 4 PM $0.00021
-1.31%
$209,220 $759
May 21, 3 PM $0.000213
+0.28%
$212,696 $732
May 21, 2 PM $0.000212
-0.81%
$211,851 $681
May 21, 1 PM $0.000212
+0.80%
$211,366 $684
May 21, 12 PM $0.00021
+0.29%
$209,876 $672
May 21, 11 AM $0.00021
+0.37%
$209,632 $624
May 21, 10 AM $0.000209
-1.44%
$209,100 $622
May 21, 9 AM $0.000213
-0.64%
$212,639 $632
May 21, 8 AM $0.000215
-0.63%
$214,201 $637
May 21, 7 AM $0.000216
-0.14%
$215,656 $638
May 21, 6 AM $0.000216
-0.67%
$215,713 $296
May 21, 5 AM $0.000217
-0.27%
$217,026 $298
May 21, 4 AM $0.000218
+0.42%
$217,664 $282
May 21, 3 AM $0.000217
-0.12%
$216,850 $281
May 21, 2 AM $0.000218
+0.60%
$217,475 $228
May 21, 1 AM $0.000217
+0.83%
$216,364 $226
May 21, 12 AM $0.000215
+0.59%
$214,423 $165
May 20, 11 PM $0.000214
+0.23%
$213,567 $105
May 20, 10 PM $0.000213
-0.44%
$213,120 $62
May 20, 9 PM $0.000214
+0.51%
$214,109 $63