Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.000214
+0.51%
$214,109 $63
May 20, 8 PM $0.000213
-1.09%
$212,795 $62
May 20, 7 PM $0.000215
+0.27%
$214,997 $55
May 20, 6 PM $0.000215
-0.11%
$214,166 $55
May 20, 5 PM $0.000216
-0.02%
$215,187 $55
May 20, 4 PM $0.000216
-0.51%
$215,820 $55
May 20, 3 PM $0.000218
+0.94%
$217,380 $55
May 20, 2 PM $0.000215
+2.08%
$214,272 $55
May 20, 1 PM $0.000211
-1.24%
$210,304 $54
May 20, 12 PM $0.000213
+0.72%
$212,829 $54
May 20, 11 AM $0.000212
+0.29%
$211,799 $54
May 20, 10 AM $0.000212
-0.15%
$211,444 $54
May 20, 9 AM $0.000212
+0.29%
$211,845 $54
May 20, 8 AM $0.000212
-0.31%
$211,520 $54
May 20, 7 AM $0.000213
-0.11%
$212,422 $423
May 20, 6 AM $0.000213
-0.09%
$212,505 $424
May 20, 5 AM $0.000213
+1.28%
$212,302 $424
May 20, 4 AM $0.00021
-0.14%
$209,400 $417
May 20, 3 AM $0.00021
+0.70%
$209,938 $418
May 20, 2 AM $0.000209
-0.39%
$208,637 $415
May 20, 1 AM $0.000209
+0.26%
$208,770 $417
May 20, 12 AM $0.000208
+0.15%
$208,105 $415
May 19, 11 PM $0.000208
+0.61%
$208,050 $414
May 19, 10 PM $0.000207
-0.70%
$206,883 $412
May 19, 9 PM $0.000209
-0.46%
$208,292 $415
May 19, 8 PM $0.000209
+0.10%
$208,975 $415
May 19, 7 PM $0.00021
-0.65%
$209,186 $361
May 19, 6 PM $0.000212
+0.11%
$211,167 $365
May 19, 5 PM $0.000211
-0.03%
$210,952 $365
May 19, 4 PM $0.000211
-0.27%
$210,443 $365
May 19, 3 PM $0.000211
+0.19%
$211,114 $365
May 19, 2 PM $0.000211
-1.55%
$210,668 $418
May 19, 1 PM $0.000214
+0.26%
$213,701 $425
May 19, 12 PM $0.000213
+0.06%
$213,048 $437
May 19, 11 AM $0.000213
-0.06%
$212,946 $437
May 19, 10 AM $0.000213
-0.67%
$212,646 $437
May 19, 9 AM $0.000215
-1.01%
$214,267 $439
May 19, 8 AM $0.000217
-1.82%
$216,757 $444
May 19, 7 AM $0.000221
+0.20%
$220,714 $69
May 19, 6 AM $0.000221
-0.35%
$220,281 $69
May 19, 5 AM $0.000222
-0.35%
$221,215 $70
May 19, 4 AM $0.000222
+0.20%
$222,082 $70
May 19, 3 AM $0.000222
+0.77%
$221,716 $70
May 19, 2 AM $0.000221
+0.25%
$220,280 $69
May 19, 1 AM $0.000221
-1.43%
$220,302 $69
May 19, 12 AM $0.000223
+0.47%
$222,898 $70
May 18, 11 PM $0.000223
+1.02%
$222,211 $70
May 18, 10 PM $0.00022
+0.40%
$219,823 $69
May 18, 9 PM $0.000219
+1.09%
$218,294 $69
May 18, 8 PM $0.000216
+0.23%
$216,034 $68