Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.000216
+2.22%
$215,279 $68
May 18, 6 PM $0.000212
-1.16%
$211,506 $66
May 18, 5 PM $0.000214
-0.05%
$213,462 $67
May 18, 4 PM $0.000214
+0.31%
$213,634 $67
May 18, 3 PM $0.000213
-0.75%
$213,091 $67
May 18, 2 PM $0.000215
-1.64%
$214,597 $14
May 18, 1 PM $0.000218
-0.37%
$217,617 $14
May 18, 12 PM $0.000219
+0.58%
$218,775 $6
May 18, 11 AM $0.000219
+0.95%
$218,315 $6
May 18, 10 AM $0.000216
-0.39%
$216,044 $6
May 18, 9 AM $0.000218
-0.69%
$217,523 $6
May 18, 8 AM $0.000219
+0.52%
$218,788 $6
May 18, 7 AM $0.000218
-0.31%
$217,564 $6
May 18, 6 AM $0.000219
-0.46%
$218,749 $6
May 18, 5 AM $0.000221
-0.31%
$220,425 $6
May 18, 4 AM $0.000221
+0.24%
$220,736 $6
May 18, 3 AM $0.00022
-0.01%
$220,034 $6
May 18, 2 AM $0.00022
-0.06%
$219,497 $6
May 18, 1 AM $0.000219
-0.18%
$218,665 $6
May 18, 12 AM $0.000218
-0.21%
$217,933 $6
May 17, 11 PM $0.000218
-1.61%
$217,894 $6
May 17, 10 PM $0.000222
-1.64%
$221,296 $6
May 17, 9 PM $0.000225
+0.41%
$225,061 $6
May 17, 8 PM $0.000225
-0.03%
$224,215 $83
May 17, 7 PM $0.000225
+0.40%
$224,223 $83
May 17, 6 PM $0.000224
-0.05%
$223,301 $154
May 17, 5 PM $0.000224
-0.16%
$223,319 $154
May 17, 4 PM $0.000224
-0.29%
$223,659 $155
May 17, 3 PM $0.000225
-0.02%
$224,582 $155
May 17, 2 PM $0.000225
-0.08%
$224,383 $155
May 17, 1 PM $0.000225
-0.86%
$224,822 $155
May 17, 12 PM $0.000227
+0.31%
$226,641 $151
May 17, 11 AM $0.000226
-0.55%
$226,061 $150
May 17, 10 AM $0.000228
-0.07%
$227,752 $151
May 17, 9 AM $0.000228
+1.08%
$227,530 $152
May 17, 8 AM $0.000226
-0.31%
$225,150 $150
May 17, 7 AM $0.000226
+0.69%
$225,945 $151
May 17, 6 AM $0.000225
-0.60%
$224,486 $149
May 17, 5 AM $0.000226
+0.53%
$225,773 $150
May 17, 4 AM $0.000225
+0.26%
$224,190 $150
May 17, 3 AM $0.000224
+1.26%
$223,929 $149
May 17, 2 AM $0.000221
+0.21%
$221,105 $147
May 17, 1 AM $0.000222
-0.67%
$221,497 $147
May 17, 12 AM $0.000224
+0.44%
$223,727 $149
May 16, 11 PM $0.000223
-0.26%
$222,750 $148
May 16, 10 PM $0.000224
-0.41%
$223,310 $149
May 16, 9 PM $0.000224
+0.11%
$224,085 $149
May 16, 8 PM $0.000224
+0.35%
$223,541 $72
May 16, 7 PM $0.000224
-0.35%
$223,196 $73
May 16, 6 PM $0.000224
-1.03%
$223,845 $0