Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 PM $0.000224
-1.03%
$223,845 $0
May 16, 5 PM $0.000226
+0.46%
$226,021 $0
May 16, 4 PM $0.000226
+0.79%
$225,497 $0
May 16, 3 PM $0.000224
-0.82%
$223,738 $60
May 16, 2 PM $0.000225
+1.68%
$224,443 $60
May 16, 1 PM $0.000221
-1.00%
$220,333 $59
May 16, 12 PM $0.000223
+0.91%
$223,083 $152
May 16, 11 AM $0.000222
+3.26%
$221,244 $151
May 16, 10 AM $0.000214
-0.77%
$214,071 $146
May 16, 9 AM $0.000216
-0.29%
$215,563 $147
May 16, 8 AM $0.000217
-0.03%
$216,277 $147
May 16, 7 AM $0.000217
-1.96%
$216,360 $148
May 16, 6 AM $0.000221
-0.51%
$220,444 $150
May 16, 5 AM $0.000222
-0.05%
$222,084 $153
May 16, 4 AM $0.000222
-1.19%
$222,000 $154
May 16, 3 AM $0.000225
-0.45%
$224,390 $155
May 16, 2 AM $0.000226
+1.77%
$225,844 $156
May 16, 1 AM $0.000222
+0.04%
$221,729 $154
May 16, 12 AM $0.000222
+0.15%
$222,008 $161
May 15, 11 PM $0.000222
-0.38%
$221,471 $161
May 15, 10 PM $0.000223
+0.11%
$222,347 $162
May 15, 9 PM $0.000223
-0.51%
$222,205 $161
May 15, 8 PM $0.000224
-0.35%
$223,217 $162
May 15, 7 PM $0.000225
-0.61%
$224,138 $163
May 15, 6 PM $0.000226
-0.42%
$225,401 $225
May 15, 5 PM $0.000226
+0.29%
$225,797 $226
May 15, 4 PM $0.000225
+1.63%
$225,069 $164
May 15, 3 PM $0.000222
-1.62%
$221,552 $161
May 15, 2 PM $0.000225
+1.44%
$224,771 $164
May 15, 1 PM $0.000222
-3.37%
$221,589 $161
May 15, 12 PM $0.00023
+0.07%
$229,313 $72
May 15, 11 AM $0.00023
+0.28%
$229,175 $72
May 15, 10 AM $0.000229
+0.25%
$228,894 $72
May 15, 9 AM $0.000228
-0.50%
$227,978 $72
May 15, 8 AM $0.00023
-0.90%
$229,651 $72
May 15, 7 AM $0.000231
-1.92%
$230,986 $73
May 15, 6 AM $0.000236
+0.40%
$235,791 $75
May 15, 5 AM $0.000236
-1.66%
$235,137 $73
May 15, 4 AM $0.000242
-0.70%
$241,210 $73
May 15, 3 AM $0.000242
-0.33%
$242,042 $75
May 15, 2 AM $0.000243
+0.01%
$242,930 $75
May 15, 1 AM $0.000243
+0.54%
$242,772 $76
May 15, 12 AM $0.000242
+1.02%
$242,034 $67
May 14, 11 PM $0.00024
-1.34%
$239,492 $67
May 14, 10 PM $0.000243
+0.06%
$243,051 $67
May 14, 9 PM $0.000244
-0.66%
$243,140 $67
May 14, 8 PM $0.000245
+0.09%
$244,721 $68
May 14, 7 PM $0.000245
-1.13%
$244,781 $68
May 14, 6 PM $0.000247
-0.96%
$246,860 $2
May 14, 5 PM $0.00025
-0.32%
$249,840 $2